Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.040 -0.014 (-1.36%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.058 1.060 1.030 1.030 24,565 -0.02(-1.90%)
Mar 27, 2024 1.048 1.062 1.034 1.050 18,162 +0.00(+0.00%)
Mar 26, 2024 1.060 1.062 1.050 1.050 15,607 +0.00(+0.00%)
Mar 25, 2024 1.050 1.070 1.050 1.050 40,980 -0.03(-2.78%)
Mar 22, 2024 1.067 1.080 1.056 1.080 11,584 +0.02(+1.63%)
Mar 21, 2024 1.086 1.095 1.063 1.063 12,900 -0.03(-2.50%)
Mar 20, 2024 1.067 1.090 1.056 1.090 37,200 +0.02(+1.40%)
Mar 19, 2024 1.090 1.090 1.060 1.075 3,475 -0.04(-3.15%)
Mar 18, 2024 1.121 1.168 1.082 1.110 29,900 +0.02(+2.02%)
Mar 15, 2024 1.100 1.100 1.057 1.088 18,180 +0.03(+2.64%)
Mar 14, 2024 1.080 1.080 1.050 1.060 41,261 +0.00(+0.00%)
Mar 13, 2024 1.065 1.066 1.060 1.060 2,230 +0.01(+0.95%)
Mar 12, 2024 1.050 1.060 1.040 1.050 28,100 -0.01(-0.71%)
Mar 11, 2024 1.054 1.070 1.050 1.058 14,220 -0.01(-0.80%)
Mar 08, 2024 1.060 1.072 1.060 1.066 11,038 -0.02(-2.20%)
Mar 07, 2024 1.089 1.090 1.052 1.090 54,774 -0.00(-0.46%)
Mar 06, 2024 1.050 1.095 1.050 1.095 4,838 +0.05(+5.29%)
Mar 05, 2024 1.062 1.062 1.040 1.040 9,312 -0.01(-0.95%)
Mar 04, 2024 1.085 1.090 1.030 1.050 111,239 -0.04(-3.67%)
Mar 01, 2024 1.048 1.114 1.046 1.090 8,658 +0.04(+3.81%)
Feb 29, 2024 1.080 1.080 1.050 1.050 78,151 +0.01(+0.96%)
Feb 28, 2024 1.100 1.100 1.040 1.040 14,112 -0.08(-6.79%)
Feb 27, 2024 1.112 1.126 1.100 1.116 19,940 -0.05(-4.47%)
Feb 26, 2024 1.120 1.182 1.120 1.168 52,214 +0.11(+10.19%)
Feb 23, 2024 1.024 1.070 1.024 1.060 57,997 +0.02(+1.92%)
Feb 22, 2024 0.9804 1.042 0.9804 1.040 11,459 +0.05(+4.85%)
Feb 21, 2024 1.010 1.015 0.9900 0.9919 41,987 -0.02(-1.60%)
Feb 20, 2024 1.010 1.050 1.000 1.008 41,789 -0.03(-2.70%)
Feb 16, 2024 1.030 1.036 1.010 1.036 21,283 +0.01(+1.07%)
Feb 15, 2024 1.019 1.025 1.000 1.025 26,620 +0.03(+3.54%)
Feb 14, 2024 1.000 1.014 0.9900 0.9900 8,826 -0.02(-1.98%)
Feb 13, 2024 1.020 1.020 1.004 1.010 39,954 -0.02(-2.13%)
Feb 12, 2024 1.084 1.084 1.020 1.032 41,060 -0.04(-3.67%)
Feb 09, 2024 1.080 1.083 1.060 1.071 29,980 +0.06(+5.44%)
Feb 08, 2024 1.080 1.080 1.016 1.016 44,249 -0.01(-1.36%)
Feb 07, 2024 1.010 1.030 0.9743 1.030 50,300 +0.00(+0.00%)
Feb 06, 2024 0.9730 1.030 0.9730 1.030 51,709 +0.03(+3.03%)
Feb 05, 2024 1.140 1.140 0.9847 0.9997 84,992 -0.05(-4.79%)
Feb 02, 2024 1.100 1.100 1.050 1.050 176,414 -0.05(-4.55%)
Feb 01, 2024 1.070 1.100 1.050 1.100 111,937 +0.05(+4.76%)
Jan 31, 2024 1.080 1.080 1.050 1.050 21,070 -0.02(-2.05%)
Jan 30, 2024 1.090 1.108 1.070 1.072 55,732 +0.01(+1.13%)
Jan 29, 2024 1.180 1.180 1.060 1.060 43,405 -0.06(-5.59%)
Jan 26, 2024 1.130 1.136 1.100 1.123 20,180 -0.04(-3.21%)
Jan 25, 2024 1.180 1.210 1.160 1.160 35,096 -0.05(-4.45%)
Jan 24, 2024 1.218 1.250 1.193 1.214 14,886 -0.02(-1.30%)
Jan 23, 2024 1.260 1.330 1.230 1.230 46,173 -0.08(-6.11%)
Jan 22, 2024 1.225 1.350 1.174 1.310 36,585 +0.15(+12.93%)
Jan 19, 2024 1.190 1.250 1.140 1.160 68,276 +0.03(+2.65%)
Jan 18, 2024 1.300 1.300 1.130 1.130 71,371 -0.12(-9.60%)
Jan 17, 2024 1.330 1.330 1.250 1.250 71,855 -0.14(-9.81%)
Jan 16, 2024 1.540 1.650 1.345 1.386 128,579 +0.14(+10.88%)
Jan 12, 2024 1.340 1.340 1.210 1.250 148,330 +0.06(+5.49%)
Jan 11, 2024 1.040 1.185 1.040 1.185 44,705 +0.15(+13.94%)
Jan 10, 2024 1.020 1.040 1.020 1.040 59,380 +0.00(+0.00%)
Jan 09, 2024 1.037 1.040 1.020 1.040 12,978 +0.03(+2.97%)
Jan 08, 2024 0.9900 1.060 0.9800 1.010 22,839 +0.01(+1.20%)
Jan 05, 2024 1.050 1.060 0.9900 0.9980 60,310 -0.06(-5.40%)
Jan 04, 2024 1.130 1.130 1.040 1.055 35,154 +0.00(+0.48%)
Jan 03, 2024 1.040 1.080 1.020 1.050 37,591 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.