Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 11,185,933 -0.00(-23.08%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 5,753,535 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0015 0.0011 0.0012 5,555,568 -0.00(-7.69%)
Jan 26, 2024 0.0014 0.0014 0.0012 0.0013 2,129,499 -0.00(-13.33%)
Jan 25, 2024 0.0016 0.0016 0.0014 0.0015 8,184,515 +0.00(+0.00%)
Jan 24, 2024 0.0015 0.0015 0.0014 0.0015 190,850 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0016 0.0014 0.0015 2,494,223 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,686,766 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0015 0.0014 0.0014 2,044,729 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0015 0.0012 0.0014 11,448,439 +0.00(+16.67%)
Jan 17, 2024 0.0012 0.0013 0.0011 0.0012 1,562,532 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0012 0.0011 0.0012 2,365,480 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 4,706,299 +0.00(+0.00%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 2,041,533 +0.00(+9.09%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0011 5,242,830 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0011 0.0009 0.0011 2,335,954 +0.00(+0.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 3,248,275 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0011 1,919,984 +0.00(+10.00%)
Jan 04, 2024 0.0010 0.0011 0.0009 0.0010 2,006,438 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 1,579,500 +0.00(+0.00%)
Jan 02, 2024 0.0010 0.0010 0.0010 0.0010 805,981 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 5,121,242 +0.00(+11.11%)
Dec 28, 2023 0.0008 0.0010 0.0008 0.0009 5,763,458 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0007 0.0009 9,237,174 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0010 0.0008 0.0009 4,324,445 -0.00(-10.00%)
Dec 22, 2023 0.0008 0.0010 0.0008 0.0010 3,360,250 +0.00(+25.00%)
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 600,000 -0.00(-20.00%)
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 14,087,001 -0.00(-9.09%)
Dec 19, 2023 0.0010 0.0011 0.0010 0.0011 3,349,723 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0011 0.0009 0.0011 7,406,364 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0011 0.0010 0.0011 2,686,600 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0011 0.0010 0.0011 5,235,724 +0.00(+0.00%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0011 1,132,584 +0.00(+0.00%)
Dec 12, 2023 0.0012 0.0012 0.0011 0.0011 935,000 -0.00(-8.33%)
Dec 11, 2023 0.0011 0.0012 0.0010 0.0012 3,508,232 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0011 0.0012 1,666,489 +0.00(+9.09%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0011 3,451,908 -0.00(-8.33%)
Dec 06, 2023 0.0012 0.0012 0.0011 0.0012 5,786,409 +0.00(+0.00%)
Dec 05, 2023 0.0012 0.0012 0.0011 0.0012 3,375,725 +0.00(+0.00%)
Dec 04, 2023 0.0013 0.0013 0.0011 0.0012 3,595,588 -0.00(-7.69%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0013 2,316,710 +0.00(+0.00%)
Nov 30, 2023 0.0011 0.0013 0.0011 0.0013 1,035,700 +0.00(+8.33%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0012 7,229,204 +0.00(+0.00%)
Nov 28, 2023 0.0012 0.0013 0.0012 0.0012 1,757,806 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0011 0.0012 1,027,166 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0012 200,100 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0012 1,237,216 +0.00(+0.00%)
Nov 21, 2023 0.0011 0.0012 0.0011 0.0012 50,357 +0.00(+0.00%)
Nov 20, 2023 0.0011 0.0012 0.0011 0.0012 959,500 +0.00(+9.09%)
Nov 17, 2023 0.0012 0.0012 0.0010 0.0011 3,408,406 -0.00(-8.33%)
Nov 16, 2023 0.0011 0.0012 0.0010 0.0012 5,283,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0012 1,292,689 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0012 0.0011 0.0012 1,912,382 +0.00(+20.00%)
Nov 13, 2023 0.0013 0.0013 0.0010 0.0010 7,290,507 -0.00(-16.67%)
Nov 10, 2023 0.0012 0.0014 0.0012 0.0012 7,606,636 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0013 0.0011 0.0012 4,836,266 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0013 0.0012 0.0012 1,661,233 -0.00(-7.69%)
Nov 07, 2023 0.0012 0.0013 0.0012 0.0013 455,280 +0.00(+0.00%)
Nov 06, 2023 0.0014 0.0014 0.0012 0.0013 2,098,533 +0.00(+0.00%)
Nov 03, 2023 0.0014 0.0014 0.0013 0.0013 2,421,992 +0.00(+0.00%)
Nov 02, 2023 0.0012 0.0014 0.0011 0.0013 8,400,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.