Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3800 0.4000 0.3800 0.4000 10,048 +0.02(+5.26%)
Jan 30, 2024 0.3128 0.3800 0.2710 0.3800 10,000 +0.02(+5.18%)
Jan 18, 2024 0.3613 0 +0.01(+3.23%)
Jan 16, 2024 0.3500 0 -0.02(-4.87%)
Jan 09, 2024 0.3679 0 +0.01(+1.60%)
Jan 03, 2024 0.3621 0 -0.02(-4.71%)
Jan 02, 2024 0.4100 0.4100 0.3330 0.3800 8,817 -0.03(-6.40%)
Dec 29, 2023 0.2180 0.4300 0.2180 0.4060 81,802 -0.02(-4.47%)
Dec 28, 2023 0.3500 0.4250 0.2920 0.4250 43,733 +0.08(+21.43%)
Dec 27, 2023 0.3500 0.3500 0.3238 0.3500 23,000 +0.05(+16.28%)
Dec 26, 2023 0.2580 0.3500 0.2580 0.3010 45,000 +0.00(+0.33%)
Dec 22, 2023 0.3900 0.3900 0.3000 0.3000 47,250 -0.05(-14.31%)
Dec 21, 2023 0.3501 0.3800 0.3501 0.3501 4,287 +0.00(+0.00%)
Dec 20, 2023 0.3800 0.3800 0.3501 0.3501 7,320 -0.03(-7.87%)
Dec 19, 2023 0.3600 0.3800 0.3600 0.3800 12,500 -0.01(-1.81%)
Dec 15, 2023 0.3870 0 +0.04(+10.57%)
Dec 14, 2023 0.3221 0.3500 0.3221 0.3500 9,000 +0.00(+0.00%)
Dec 13, 2023 0.3500 0.3500 0.3500 0.3500 6,234 +0.00(+0.00%)
Dec 12, 2023 0.3500 0.3510 0.3500 0.3500 27,000 +0.00(+0.00%)
Dec 11, 2023 0.3510 0.3611 0.3500 0.3500 81,500 -0.00(-0.28%)
Dec 08, 2023 0.3600 0.3627 0.3510 0.3510 15,000 -0.01(-2.77%)
Dec 07, 2023 0.3610 0.3610 0.3610 0.3610 5,000 -0.01(-2.56%)
Dec 06, 2023 0.3705 0.3705 0.3705 0.3705 1,710 -0.02(-5.00%)
Dec 05, 2023 0.3900 0.3900 0.3900 0.3900 6,580 +0.04(+11.43%)
Dec 04, 2023 0.3500 0.3827 0.3500 0.3500 12,000 +0.01(+2.64%)
Nov 30, 2023 0.3410 0 -0.04(-10.26%)
Nov 29, 2023 0.3210 0.3800 0.3210 0.3800 6,120 +0.00(+0.00%)
Nov 28, 2023 0.3687 0.3800 0.3687 0.3800 3,657 +0.06(+18.38%)
Nov 22, 2023 0.3210 0 +0.00(+0.31%)
Nov 21, 2023 0.3130 0.3200 0.3130 0.3200 1,532 -0.14(-30.87%)
Nov 17, 2023 0.4629 0 +0.15(+48.84%)
Nov 16, 2023 0.4000 0.4199 0.3110 0.3110 12,500 -0.12(-27.66%)
Nov 15, 2023 0.4299 0.4299 0.4299 0.4299 2,000 -0.02(-4.57%)
Nov 13, 2023 0.4505 0 +0.01(+1.24%)
Nov 09, 2023 0.4450 0 -0.04(-8.49%)
Nov 08, 2023 0.4863 0.4863 0.4863 0.4863 148 -0.01(-2.76%)
Nov 03, 2023 0.5001 0 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.