Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.620	2.630	2.590	2.610	16,811,316	+0.03(+1.16%)
May 10, 2024	2.630	2.650	2.580	2.580	36,117,900	-0.02(-0.77%)
May 09, 2024	2.650	2.660	2.590	2.600	55,663,132	-0.11(-4.06%)
May 08, 2024	2.690	2.735	2.680	2.710	12,690,396	-0.01(-0.37%)
May 07, 2024	2.730	2.750	2.710	2.720	16,085,769	+0.00(+0.00%)
May 06, 2024	2.720	2.750	2.710	2.720	12,623,402	+0.00(+0.00%)
May 03, 2024	2.770	2.780	2.710	2.720	23,989,796	+0.00(+0.13%)
May 02, 2024	2.706	2.741	2.676	2.716	28,343,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices