Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6900 0.6900 0.6600 0.6700 67,415 +0.01(+1.52%)
May 16, 2024 0.6900 0.7100 0.6600 0.6600 27,360 -0.04(-5.71%)
May 15, 2024 0.6800 0.7000 0.6800 0.7000 27,575 +0.01(+1.45%)
May 14, 2024 0.6800 0.7100 0.6800 0.6900 60,072 +0.00(+0.00%)
May 13, 2024 0.7200 0.7200 0.6900 0.6900 19,457 -0.01(-1.43%)
May 10, 2024 0.6800 0.7000 0.6600 0.7000 23,195 +0.01(+1.45%)
May 09, 2024 0.7000 0.7000 0.6800 0.6900 19,525 +0.02(+2.99%)
May 08, 2024 0.6900 0.6900 0.6700 0.6700 27,755 -0.01(-1.47%)
May 07, 2024 0.6900 0.6900 0.6800 0.6800 15,392 -0.01(-1.45%)
May 06, 2024 0.7200 0.7200 0.6800 0.6900 62,079 -0.01(-1.43%)
May 03, 2024 0.7100 0.7100 0.7000 0.7000 3,620 +0.00(+0.00%)
May 02, 2024 0.7200 0.7700 0.6900 0.7000 126,635 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.