Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

3.190 +0.140 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	3.230	3.919	3.030	3.190	671,628	+0.14(+4.59%)
May 08, 2024	3.310	3.450	3.030	3.050	472,906	-0.19(-5.86%)
May 07, 2024	3.830	4.180	3.220	3.240	885,290	-0.39(-10.74%)
May 06, 2024	3.410	3.788	3.300	3.630	896,530	-0.09(-2.42%)
May 03, 2024	3.700	3.850	3.600	3.720	199,459	+0.07(+1.92%)
May 02, 2024	3.090	3.750	3.090	3.650	259,406	+0.65(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices