Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steris Corp (NY: STE )

230.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	235.34	235.34	230.55	230.73	548,244	-4.73(-2.01%)
May 15, 2024	237.65	239.19	231.70	235.46	690,053	-0.54(-0.23%)
May 14, 2024	233.74	236.12	232.02	236.00	514,044	+3.44(+1.48%)
May 13, 2024	232.64	233.07	230.34	232.56	885,105	+1.23(+0.53%)
May 10, 2024	225.50	231.74	223.68	231.33	867,834	+5.34(+2.36%)
May 09, 2024	222.99	226.99	215.14	225.99	926,048	+15.90(+7.57%)
May 08, 2024	213.32	213.74	209.09	210.09	938,227	-2.78(-1.31%)
May 07, 2024	210.44	213.60	209.36	212.87	805,581	+3.35(+1.60%)
May 06, 2024	208.94	209.59	207.39	209.52	640,578	+1.70(+0.82%)
May 03, 2024	207.76	208.55	205.95	207.82	500,555	+1.58(+0.77%)
May 02, 2024	206.72	207.19	203.91	206.24	384,284	+1.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Steris Corp (NY: STE )

Historical Prices