Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.640 9.660 9.610 9.620 218,485 +0.00(+0.00%)
May 16, 2024 9.680 9.683 9.605 9.620 155,570 -0.05(-0.52%)
May 15, 2024 9.610 9.690 9.610 9.670 168,827 +0.09(+0.93%)
May 14, 2024 9.611 9.611 9.551 9.581 120,990 -0.01(-0.10%)
May 13, 2024 9.661 9.661 9.571 9.591 174,852 -0.03(-0.31%)
May 10, 2024 9.680 9.680 9.601 9.621 162,684 -0.06(-0.62%)
May 09, 2024 9.720 9.720 9.646 9.680 303,143 +0.00(+0.00%)
May 08, 2024 9.591 9.680 9.547 9.680 145,821 +0.10(+1.04%)
May 07, 2024 9.521 9.690 9.521 9.581 253,368 +0.12(+1.26%)
May 06, 2024 9.471 9.481 9.434 9.461 87,696 +0.01(+0.11%)
May 03, 2024 9.412 9.451 9.402 9.451 368,852 +0.09(+0.96%)
May 02, 2024 9.332 9.362 9.312 9.362 87,381 +0.06(+0.64%)
May 01, 2024 9.312 9.322 9.272 9.302 93,917 +0.04(+0.43%)
Apr 30, 2024 9.292 9.312 9.232 9.262 121,329 -0.03(-0.32%)
Apr 29, 2024 9.252 9.292 9.207 9.292 80,942 +0.07(+0.76%)
Apr 26, 2024 9.212 9.242 9.192 9.222 66,325 +0.06(+0.65%)
Apr 25, 2024 9.212 9.212 9.153 9.163 71,880 -0.11(-1.18%)
Apr 24, 2024 9.272 9.282 9.252 9.272 142,537 +0.00(+0.00%)
Apr 23, 2024 9.232 9.272 9.202 9.272 147,203 +0.07(+0.76%)
Apr 22, 2024 9.192 9.207 9.183 9.202 162,769 +0.02(+0.22%)
Apr 19, 2024 9.222 9.242 9.178 9.183 139,896 +0.00(+0.00%)
Apr 18, 2024 9.202 9.217 9.143 9.183 150,254 -0.02(-0.22%)
Apr 17, 2024 9.192 9.212 9.183 9.202 58,468 +0.03(+0.33%)
Apr 16, 2024 9.143 9.212 9.113 9.173 136,790 +0.00(+0.00%)
Apr 15, 2024 9.163 9.202 9.143 9.173 207,077 -0.03(-0.33%)
Apr 12, 2024 9.203 9.253 9.203 9.203 82,348 +0.02(+0.22%)
Apr 11, 2024 9.223 9.223 9.174 9.184 49,665 +0.01(+0.11%)
Apr 10, 2024 9.243 9.245 9.134 9.174 142,755 -0.12(-1.28%)
Apr 09, 2024 9.293 9.322 9.283 9.293 149,292 +0.00(+0.00%)
Apr 08, 2024 9.312 9.357 9.273 9.293 119,935 +0.00(+0.00%)
Apr 05, 2024 9.312 9.332 9.283 9.293 134,061 -0.04(-0.43%)
Apr 04, 2024 9.382 9.382 9.317 9.332 44,397 -0.01(-0.11%)
Apr 03, 2024 9.332 9.354 9.303 9.342 123,831 -0.04(-0.42%)
Apr 02, 2024 9.362 9.393 9.352 9.382 120,682 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.