Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.800	4.809	4.750	4.790	456,444	+0.01(+0.17%)
May 09, 2024	4.742	4.792	4.728	4.782	691,057	+0.04(+0.84%)
May 08, 2024	4.772	4.782	4.673	4.742	1,321,967	-0.01(-0.21%)
May 07, 2024	4.832	4.841	4.742	4.752	636,529	-0.06(-1.23%)
May 06, 2024	4.802	4.822	4.797	4.812	433,467	+0.00(+0.00%)
May 03, 2024	4.802	4.822	4.782	4.812	554,848	+0.04(+0.83%)
May 02, 2024	4.762	4.782	4.752	4.772	425,459	+0.05(+1.05%)
May 01, 2024	4.782	4.792	4.723	4.723	1,540,413	-0.06(-1.24%)
Apr 30, 2024	4.762	4.782	4.752	4.782	302,734	+0.02(+0.42%)
Apr 29, 2024	4.752	4.772	4.749	4.762	304,414	+0.02(+0.42%)
Apr 26, 2024	4.683	4.772	4.683	4.742	383,972	+0.07(+1.48%)
Apr 25, 2024	4.713	4.732	4.673	4.673	414,594	-0.07(-1.46%)
Apr 24, 2024	4.752	4.752	4.703	4.742	331,829	+0.00(+0.00%)
Apr 23, 2024	4.732	4.752	4.732	4.742	425,418	+0.03(+0.63%)
Apr 22, 2024	4.703	4.732	4.693	4.713	409,256	+0.02(+0.42%)
Apr 19, 2024	4.693	4.723	4.693	4.693	384,268	+0.00(+0.00%)
Apr 18, 2024	4.683	4.713	4.663	4.693	300,086	+0.03(+0.64%)
Apr 17, 2024	4.673	4.713	4.653	4.663	417,856	+0.00(+0.00%)
Apr 16, 2024	4.564	4.663	4.539	4.663	850,766	+0.08(+1.73%)
Apr 15, 2024	4.742	4.752	4.564	4.584	824,359	-0.13(-2.73%)
Apr 12, 2024	4.802	4.802	4.713	4.713	530,088	-0.10(-2.06%)
Apr 11, 2024	4.851	4.861	4.762	4.812	707,940	-0.03(-0.61%)
Apr 10, 2024	4.861	4.886	4.802	4.841	772,613	-0.05(-1.05%)
Apr 09, 2024	4.903	4.912	4.883	4.893	693,019	-0.01(-0.20%)
Apr 08, 2024	4.893	4.903	4.873	4.903	470,996	+0.01(+0.30%)
Apr 05, 2024	4.883	4.893	4.868	4.888	523,457	+0.01(+0.20%)
Apr 04, 2024	4.883	4.883	4.863	4.878	398,172	+0.01(+0.20%)
Apr 03, 2024	4.873	4.883	4.863	4.868	398,532	+0.00(+0.10%)
Apr 02, 2024	4.854	4.873	4.844	4.863	488,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices