Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

880.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 939.40 939.40 911.79 912.50 162 -24.45(-2.61%)
Jun 25, 2024 936.95 9 -3.06(-0.33%)
Jun 24, 2024 940.00 940.01 940.00 940.01 80 -2.11(-0.22%)
Jun 21, 2024 905.25 942.12 895.00 942.12 392 -13.18(-1.38%)
Jun 20, 2024 927.65 955.30 927.65 955.30 63 +6.50(+0.69%)
Jun 18, 2024 929.92 948.80 929.92 948.80 100 +24.10(+2.61%)
Jun 17, 2024 924.70 924.70 924.70 924.70 41 -0.30(-0.03%)
Jun 14, 2024 925.00 925.00 925.00 925.00 100 -15.03(-1.60%)
Jun 11, 2024 940.03 14 -4.97(-0.53%)
Jun 10, 2024 975.41 975.41 945.00 945.00 151 -35.00(-3.57%)
Jun 06, 2024 980.00 14 +0.00(+0.00%)
May 30, 2024 980.00 10 +9.46(+0.97%)
May 29, 2024 960.00 970.54 960.00 970.54 86 -4.46(-0.46%)
May 28, 2024 962.70 975.00 962.70 975.00 110 -9.00(-0.91%)
May 24, 2024 984.00 984.00 984.00 984.00 100 +10.04(+1.03%)
May 23, 2024 975.61 975.61 973.96 973.96 123 -5.44(-0.56%)
May 22, 2024 969.96 979.40 960.00 979.40 189 +10.40(+1.07%)
May 21, 2024 969.00 969.00 969.00 969.00 90 +0.31(+0.03%)
May 20, 2024 976.51 986.16 967.73 968.69 414 -4.66(-0.48%)
May 17, 2024 1055 1055 972.68 973.35 666 -103.85(-9.64%)
May 16, 2024 1075 1077 1053 1077 160 +2.20(+0.20%)
May 15, 2024 993.33 1075 993.33 1075 397 +90.00(+9.14%)
May 14, 2024 990.00 990.00 985.00 985.00 110 -10.00(-1.01%)
May 13, 2024 1055 1055 995.00 995.00 423 -40.00(-3.86%)
May 10, 2024 1030 1043 1030 1035 100 +0.00(+0.00%)
May 09, 2024 1008 1035 1008 1035 391 +35.00(+3.50%)
May 08, 2024 1000 1000 1000 1000 110 +5.00(+0.50%)
May 07, 2024 1009 1009 995.00 995.00 88 -15.00(-1.49%)
May 06, 2024 1009 1010 1009 1010 100 -1.00(-0.10%)
May 03, 2024 1009 1011 1008 1011 149 +11.84(+1.18%)
May 02, 2024 984.57 999.16 984.57 999.16 56 +9.16(+0.93%)
May 01, 2024 977.51 990.00 977.51 990.00 80 -9.85(-0.99%)
Apr 30, 2024 1004 1004 985.00 999.85 355 -5.15(-0.51%)
Apr 29, 2024 1005 1005 1005 1005 179 +0.00(+0.00%)
Apr 26, 2024 992.50 1005 992.50 1005 366 +22.18(+2.26%)
Apr 25, 2024 982.82 982.82 982.82 982.82 25 -14.37(-1.44%)
Apr 24, 2024 1000 1000 995.00 997.19 245 +2.19(+0.22%)
Apr 23, 2024 983.58 1000 983.58 995.00 267 -1.00(-0.10%)
Apr 22, 2024 981.50 996.00 981.50 996.00 257 -0.56(-0.06%)
Apr 19, 2024 980.00 996.56 980.00 996.56 242 +29.86(+3.09%)
Apr 18, 2024 941.20 966.70 934.88 966.70 221 +25.30(+2.69%)
Apr 17, 2024 941.40 941.40 941.40 941.40 20 -12.77(-1.34%)
Apr 16, 2024 954.17 954.17 954.17 954.17 39 +31.67(+3.43%)
Apr 15, 2024 922.50 922.50 922.50 922.50 17 +2.86(+0.31%)
Apr 12, 2024 919.64 919.64 919.64 919.64 100 -10.37(-1.12%)
Apr 11, 2024 930.01 930.01 930.01 930.01 20 -9.99(-1.06%)
Apr 10, 2024 940.00 940.00 940.00 940.00 54 -22.50(-2.34%)
Apr 09, 2024 962.50 962.50 962.50 962.50 18 -2.50(-0.26%)
Apr 05, 2024 965.00 22 +0.00(+0.00%)
Apr 04, 2024 965.00 965.00 965.00 965.00 17 +0.00(+0.00%)
Apr 02, 2024 965.00 52 -17.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.