Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: TROY )

0.2600 -0.0200 (-7.14%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2900	0.2950	0.2800	0.2800	10,300	-0.00(-1.75%)
May 01, 2024	0.2800	0.3000	0.2800	0.2850	101,190	-0.03(-8.06%)
Apr 30, 2024	0.2350	0.3150	0.2350	0.3100	227,899	+0.08(+31.91%)
Apr 29, 2024	0.2250	0.2500	0.2200	0.2350	63,500	+0.00(+2.17%)
Apr 26, 2024	0.2200	0.2300	0.2200	0.2300	20,859	+0.01(+2.22%)
Apr 25, 2024	0.2250	0.2500	0.2100	0.2250	56,250	-0.01(-2.17%)
Apr 24, 2024	0.2400	0.2400	0.2300	0.2300	4,982	+0.00(+0.00%)
Apr 23, 2024	0.2500	0.2500	0.2300	0.2300	14,500	-0.02(-8.00%)
Apr 22, 2024	0.2400	0.2800	0.2400	0.2500	56,550	+0.02(+8.70%)
Apr 19, 2024	0.2400	0.2400	0.2300	0.2300	14,250	-0.01(-6.12%)
Apr 18, 2024	0.2550	0.2550	0.2150	0.2450	184,970	-0.02(-7.55%)
Apr 17, 2024	0.3050	0.3100	0.2250	0.2650	335,978	-0.02(-8.62%)
Apr 16, 2024	0.3300	0.3350	0.2900	0.2900	135,750	-0.04(-10.77%)
Apr 15, 2024	0.3400	0.3600	0.3250	0.3250	153,000	-0.02(-7.14%)
Apr 12, 2024	0.3600	0.3700	0.3450	0.3500	148,511	+0.00(+0.00%)
Apr 11, 2024	0.3650	0.3700	0.3450	0.3500	119,969	-0.01(-2.78%)
Apr 10, 2024	0.3550	0.3600	0.3500	0.3600	31,300	+0.02(+4.35%)
Apr 09, 2024	0.3550	0.3550	0.3400	0.3450	66,942	+0.00(+0.00%)
Apr 08, 2024	0.3500	0.3750	0.3350	0.3450	158,150	+0.01(+2.99%)
Apr 05, 2024	0.3600	0.3650	0.3350	0.3350	90,537	-0.02(-6.94%)
Apr 04, 2024	0.3550	0.3600	0.3500	0.3600	39,000	+0.01(+1.41%)
Apr 03, 2024	0.3500	0.3550	0.3450	0.3550	98,049	+0.01(+1.43%)
Apr 02, 2024	0.3700	0.3700	0.3500	0.3500	93,611	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: TROY )

Historical Prices