Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

0.1500 -0.0123 (-7.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1664	0.1700	0.1601	0.1623	390,222	-0.00(-2.52%)
Apr 26, 2024	0.1659	0.1690	0.1600	0.1665	248,312	+0.00(+1.90%)
Apr 25, 2024	0.1630	0.1699	0.1611	0.1634	133,433	-0.00(-2.04%)
Apr 24, 2024	0.1657	0.1715	0.1631	0.1668	48,061	-0.00(-1.24%)
Apr 23, 2024	0.1670	0.1720	0.1650	0.1689	109,609	+0.00(+0.78%)
Apr 22, 2024	0.1735	0.1762	0.1628	0.1676	361,569	-0.00(-1.41%)
Apr 19, 2024	0.1730	0.1751	0.1648	0.1700	402,395	-0.00(-2.58%)
Apr 18, 2024	0.1600	0.1883	0.1631	0.1745	729,416	+0.01(+6.53%)
Apr 17, 2024	0.1680	0.1680	0.1630	0.1638	62,794	-0.00(-0.30%)
Apr 16, 2024	0.1700	0.1704	0.1631	0.1643	98,692	-0.01(-3.58%)
Apr 15, 2024	0.1750	0.1850	0.1650	0.1704	213,512	-0.00(-2.68%)
Apr 12, 2024	0.1800	0.1840	0.1740	0.1751	298,106	-0.00(-0.91%)
Apr 11, 2024	0.1700	0.1840	0.1650	0.1767	551,517	+0.01(+7.88%)
Apr 10, 2024	0.1650	0.1699	0.1600	0.1638	219,020	-0.00(-2.15%)
Apr 09, 2024	0.1644	0.1699	0.1609	0.1674	188,207	+0.01(+3.14%)
Apr 08, 2024	0.1670	0.1675	0.1600	0.1623	476,484	-0.00(-2.58%)
Apr 05, 2024	0.1620	0.1700	0.1620	0.1666	180,543	+0.01(+3.09%)
Apr 04, 2024	0.1800	0.1840	0.1616	0.1616	1,107,642	-0.02(-10.07%)
Apr 03, 2024	0.1700	0.1819	0.1700	0.1797	381,463	+0.00(+1.58%)
Apr 02, 2024	0.1750	0.1810	0.1750	0.1769	596,271	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices