Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renegade Gold Inc (OP: TGLDF )

0.3000 +0.0372 (+14.16%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.04(+14.16%)
May 30, 2024	0.2628	0.2628	0.2628	0.2628	2,500	+0.00(+0.00%)
May 29, 2024	0.2628	0.2628	0.2628	0.2628	150	-0.03(-9.47%)
May 23, 2024				0.2903	0	-0.00(-1.12%)
May 17, 2024				0.2936	13	+0.00(+1.35%)
May 16, 2024	0.2897	0.3100	0.2897	0.2897	7,000	-0.06(-16.08%)
May 15, 2024	0.3452	0.3452	0.3452	0.3452	800	-0.00(-1.37%)
May 14, 2024	0.3448	0.3500	0.3448	0.3500	525	+0.03(+10.06%)
May 13, 2024	0.3180	0.3180	0.3180	0.3180	500	-0.02(-4.53%)
May 07, 2024				0.3331	0	+0.01(+2.56%)
May 06, 2024	0.3248	0.3248	0.3248	0.3248	125	-0.00(-0.37%)
May 03, 2024	0.3260	0.3260	0.3260	0.3260	500	-0.00(-0.61%)
May 02, 2024	0.3280	0.3280	0.3260	0.3280	21,000	+0.00(+0.21%)
May 01, 2024	0.3162	0.3273	0.3162	0.3273	3,155	-0.00(-0.09%)
Apr 30, 2024	0.3276	0.3276	0.3276	0.3276	1,500	-0.00(-1.00%)
Apr 26, 2024				0.3309	0	+0.00(+0.00%)
Apr 22, 2024				0.3309	0	-0.00(-0.03%)
Apr 18, 2024				0.3310	0	-0.11(-24.64%)
Apr 16, 2024				0.4392	0	-0.01(-2.25%)
Apr 15, 2024	0.4849	0.4850	0.4469	0.4493	32,050	+0.03(+8.13%)
Apr 12, 2024	0.4072	0.4174	0.4066	0.4155	6,525	+0.07(+19.74%)
Apr 11, 2024	0.3470	0.3470	0.3470	0.3470	5,000	-0.00(-1.00%)
Apr 10, 2024	0.3505	0.3505	0.3505	0.3505	533	+0.03(+9.02%)
Apr 08, 2024				0.3215	0	+0.01(+3.01%)
Apr 05, 2024	0.3210	0.3210	0.3121	0.3121	928	+0.02(+5.23%)
Apr 04, 2024	0.3024	0.3024	0.2966	0.2966	2,816	-0.03(-9.46%)
Apr 03, 2024	0.3276	0.3276	0.3276	0.3276	1,785	-0.03(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renegade Gold Inc (OP: TGLDF )

Historical Prices