Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.420 -0.110 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.370	4.540	4.360	4.530	170,580	+0.11(+2.49%)
May 07, 2024	4.300	4.540	4.300	4.420	236,143	+0.13(+3.03%)
May 06, 2024	4.290	4.430	4.260	4.290	282,660	-0.04(-0.92%)
May 03, 2024	4.210	4.450	4.195	4.330	301,053	+0.17(+4.09%)
May 02, 2024	4.120	4.181	4.110	4.160	140,706	+0.06(+1.46%)
May 01, 2024	4.160	4.160	4.030	4.100	161,846	-0.06(-1.44%)
Apr 30, 2024	4.350	4.350	4.130	4.160	123,799	-0.20(-4.59%)
Apr 29, 2024	4.240	4.420	4.220	4.360	241,914	+0.10(+2.42%)
Apr 26, 2024	4.168	4.287	4.118	4.257	327,816	+0.07(+1.66%)
Apr 25, 2024	4.148	4.207	3.989	4.188	433,377	-0.02(-0.47%)
Apr 24, 2024	4.376	4.386	4.173	4.207	352,358	-0.13(-2.98%)
Apr 23, 2024	4.327	4.441	4.267	4.337	216,063	+0.02(+0.46%)
Apr 22, 2024	4.546	4.546	4.257	4.317	480,201	-0.21(-4.62%)
Apr 19, 2024	4.536	4.645	4.426	4.526	434,288	+0.03(+0.66%)
Apr 18, 2024	4.764	4.791	4.441	4.496	826,423	-0.27(-5.64%)
Apr 17, 2024	4.963	5.053	4.725	4.764	366,048	-0.23(-4.58%)
Apr 16, 2024	4.963	5.053	4.953	4.993	217,512	+0.05(+1.01%)
Apr 15, 2024	5.152	5.162	4.934	4.943	282,902	-0.22(-4.24%)
Apr 12, 2024	5.302	5.361	5.147	5.162	201,621	-0.12(-2.26%)
Apr 11, 2024	5.172	5.292	5.162	5.282	242,124	+0.11(+2.12%)
Apr 10, 2024	5.510	5.514	5.152	5.172	334,578	-0.33(-5.97%)
Apr 09, 2024	5.411	5.610	5.411	5.500	251,186	+0.07(+1.28%)
Apr 08, 2024	5.500	5.550	5.391	5.431	231,051	-0.05(-0.91%)
Apr 05, 2024	5.421	5.520	5.403	5.481	394,846	+0.06(+1.10%)
Apr 04, 2024	5.311	5.441	5.295	5.421	198,710	+0.11(+2.06%)
Apr 03, 2024	5.311	5.381	5.242	5.311	366,526	+0.00(+0.00%)
Apr 02, 2024	5.471	5.500	5.272	5.311	245,252	-0.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices