Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.8000 -0.0103 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.8300	0.8460	0.7810	0.8000	64,902	-0.01(-1.27%)
May 10, 2024	0.8100	0.8500	0.7970	0.8103	30,256	+0.00(+0.04%)
May 09, 2024	0.8050	0.8772	0.8005	0.8100	17,501	-0.01(-1.17%)
May 08, 2024	0.8800	0.8800	0.7999	0.8196	170,337	+0.00(+0.39%)
May 07, 2024	0.9000	0.9180	0.7610	0.8164	402,268	-0.06(-7.25%)
May 06, 2024	0.8600	0.9600	0.8290	0.8802	27,289	+0.03(+3.55%)
May 03, 2024	0.8500	0.9040	0.8300	0.8500	275,024	-0.01(-1.61%)
May 02, 2024	0.8684	0.9080	0.8350	0.8639	67,426	+0.00(+0.34%)
May 01, 2024	0.8900	0.9420	0.8520	0.8610	27,922	-0.03(-3.76%)
Apr 30, 2024	0.9340	0.9600	0.8900	0.8946	36,184	-0.04(-3.81%)
Apr 29, 2024	0.9702	0.9702	0.9105	0.9300	53,497	-0.02(-2.11%)
Apr 26, 2024	0.8927	0.9702	0.8927	0.9500	61,122	+0.05(+5.38%)
Apr 25, 2024	0.8861	0.9400	0.8704	0.9015	18,428	+0.01(+1.29%)
Apr 24, 2024	0.9000	0.9443	0.8900	0.8900	35,061	-0.02(-2.09%)
Apr 23, 2024	0.8500	0.9090	0.8300	0.9090	86,068	+0.07(+8.21%)
Apr 22, 2024	0.8590	0.9136	0.7990	0.8400	178,511	+0.01(+1.20%)
Apr 19, 2024	0.8300	0.8990	0.8001	0.8300	123,193	-0.01(-0.86%)
Apr 18, 2024	0.8170	0.8788	0.7935	0.8372	74,084	+0.05(+6.73%)
Apr 17, 2024	0.7893	0.8442	0.7610	0.7844	183,927	-0.00(-0.62%)
Apr 16, 2024	0.8500	0.8991	0.7600	0.7893	276,589	-0.07(-8.22%)
Apr 15, 2024	0.8555	0.8991	0.8276	0.8600	64,665	+0.02(+2.72%)
Apr 12, 2024	0.9000	0.9500	0.8371	0.8372	88,394	-0.04(-4.86%)
Apr 11, 2024	0.8800	0.9064	0.8600	0.8800	108,380	-0.00(-0.45%)
Apr 10, 2024	0.9200	0.9300	0.8819	0.8840	121,176	-0.05(-5.08%)
Apr 09, 2024	0.9900	0.9900	0.9225	0.9313	182,461	-0.02(-1.97%)
Apr 08, 2024	0.9800	1.010	0.9400	0.9500	72,386	+0.00(+0.39%)
Apr 05, 2024	0.9664	1.000	0.9101	0.9463	197,836	-0.05(-5.02%)
Apr 04, 2024	1.010	1.030	0.9600	0.9963	62,735	+0.01(+1.35%)
Apr 03, 2024	1.000	1.020	0.9510	0.9830	706,175	-0.01(-0.68%)
Apr 02, 2024	1.020	1.140	0.9400	0.9897	525,718	-0.04(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices