Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.200 2.348 2.150 2.200 62,655 +0.00(+0.00%)
Apr 25, 2024 2.280 2.410 2.180 2.200 64,149 -0.11(-4.76%)
Apr 24, 2024 2.200 2.380 2.200 2.310 95,441 +0.04(+1.76%)
Apr 23, 2024 2.260 2.400 2.260 2.270 39,539 +0.00(+0.00%)
Apr 22, 2024 2.240 2.350 2.210 2.270 41,200 -0.02(-0.87%)
Apr 19, 2024 2.140 2.290 2.130 2.290 150,839 +0.13(+6.02%)
Apr 18, 2024 2.220 2.270 2.110 2.160 85,079 -0.06(-2.70%)
Apr 17, 2024 2.290 2.310 2.200 2.220 97,775 -0.06(-2.63%)
Apr 16, 2024 2.290 2.316 2.260 2.280 19,400 -0.01(-0.44%)
Apr 15, 2024 2.310 2.390 2.250 2.290 79,570 -0.05(-2.14%)
Apr 12, 2024 2.390 2.440 2.310 2.340 73,850 -0.06(-2.50%)
Apr 11, 2024 2.370 2.470 2.350 2.400 63,791 +0.00(+0.00%)
Apr 10, 2024 2.390 2.485 2.350 2.400 82,172 -0.10(-4.00%)
Apr 09, 2024 2.500 2.580 2.460 2.500 39,941 +0.03(+1.21%)
Apr 08, 2024 2.590 2.590 2.350 2.470 284,251 -0.13(-5.00%)
Apr 05, 2024 2.480 2.660 2.480 2.600 108,877 +0.13(+5.26%)
Apr 04, 2024 2.500 2.599 2.470 2.470 89,580 -0.03(-1.20%)
Apr 03, 2024 2.460 2.660 2.420 2.500 106,509 +0.01(+0.40%)
Apr 02, 2024 2.550 2.660 2.460 2.490 141,746 -0.12(-4.60%)
Apr 01, 2024 2.470 2.620 2.360 2.610 260,447 +0.12(+4.82%)
Mar 28, 2024 2.430 2.600 2.380 2.490 181,021 +0.04(+1.63%)
Mar 27, 2024 2.350 2.520 2.350 2.450 117,916 +0.11(+4.70%)
Mar 26, 2024 2.430 2.470 2.340 2.340 33,010 -0.12(-4.88%)
Mar 25, 2024 2.480 2.570 2.400 2.460 50,763 -0.05(-1.99%)
Mar 22, 2024 2.530 2.530 2.370 2.510 68,525 +0.00(+0.00%)
Mar 21, 2024 2.440 2.600 2.380 2.510 86,924 +0.07(+2.87%)
Mar 20, 2024 2.450 2.510 2.350 2.440 52,065 -0.03(-1.21%)
Mar 19, 2024 2.410 2.600 2.350 2.470 52,347 +0.05(+2.07%)
Mar 18, 2024 2.450 2.480 2.300 2.420 129,958 -0.06(-2.22%)
Mar 15, 2024 2.330 2.482 2.300 2.475 241,073 +0.05(+2.06%)
Mar 14, 2024 2.480 2.480 2.130 2.425 287,836 -0.08(-3.00%)
Mar 13, 2024 2.450 2.610 2.450 2.500 219,406 -0.01(-0.40%)
Mar 12, 2024 2.390 2.520 2.280 2.510 91,182 +0.16(+6.81%)
Mar 11, 2024 2.340 2.516 2.200 2.350 112,368 +0.00(+0.00%)
Mar 08, 2024 2.260 2.370 2.230 2.350 37,747 +0.14(+6.33%)
Mar 07, 2024 2.300 2.300 2.130 2.210 66,046 -0.06(-2.64%)
Mar 06, 2024 2.270 2.290 2.174 2.270 32,240 +0.04(+1.79%)
Mar 05, 2024 2.190 2.330 2.190 2.230 24,518 +0.01(+0.45%)
Mar 04, 2024 2.380 2.380 2.090 2.220 225,761 -0.17(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.