Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0400 103,502 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 183,000 +0.01(+11.11%)
Mar 08, 2024 0.0350 0.0450 0.0350 0.0450 4,000 -0.01(-10.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0 +0.01(+25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0500 0 +0.01(+25.00%)
Feb 07, 2024 0.0400 0 -0.01(-20.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 127,503 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 60,212 +0.01(+25.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.