Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.4000 +0.0250 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0.5200 0.4840 0.5000 32,460 +0.05(+11.11%)
Mar 27, 2024 0.4100 0.4500 0.4100 0.4500 32,934 +0.05(+12.50%)
Mar 26, 2024 0.3300 0.4000 0.3300 0.4000 116,439 +0.05(+14.29%)
Mar 25, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Mar 20, 2024 0.3500 0 +0.00(+0.00%)
Mar 13, 2024 0.3500 0 -0.03(-7.89%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 6,000 -0.00(-0.67%)
Mar 08, 2024 0.3700 0.3730 0.3700 0.3725 16,620 +0.01(+3.47%)
Mar 06, 2024 0.3600 0 -0.04(-10.00%)
Feb 29, 2024 0.4000 0 +0.03(+8.11%)
Feb 27, 2024 0.3700 0 +0.04(+12.12%)
Feb 21, 2024 0.3300 0 -0.08(-19.45%)
Feb 02, 2024 0.4097 0 +0.05(+13.90%)
Feb 01, 2024 0.3597 0.3597 0.2710 0.3597 600 -0.04(-10.07%)
Jan 31, 2024 0.3800 0.4000 0.3800 0.4000 10,048 +0.02(+5.26%)
Jan 30, 2024 0.3128 0.3800 0.2710 0.3800 10,000 +0.02(+5.18%)
Jan 18, 2024 0.3613 0 +0.01(+3.23%)
Jan 16, 2024 0.3500 0 -0.02(-4.87%)
Jan 09, 2024 0.3679 0 +0.01(+1.60%)
Jan 03, 2024 0.3621 0 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.