Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.920 1.780 1.800 55,123 -0.05(-2.70%)
Feb 28, 2024 1.890 1.930 1.850 1.850 38,900 -0.03(-1.60%)
Feb 27, 2024 1.770 1.950 1.700 1.880 334,706 +0.11(+6.21%)
Feb 26, 2024 1.800 1.850 1.750 1.770 62,615 +0.02(+1.14%)
Feb 23, 2024 1.930 1.940 1.750 1.750 84,183 -0.13(-6.91%)
Feb 22, 2024 1.980 2.030 1.880 1.880 59,834 -0.10(-5.05%)
Feb 21, 2024 1.790 1.980 1.790 1.980 65,324 +0.14(+7.61%)
Feb 20, 2024 1.990 1.990 1.780 1.840 147,126 -0.17(-8.46%)
Feb 16, 2024 2.010 0 -0.02(-0.99%)
Feb 15, 2024 2.080 2.110 2.000 2.030 49,349 -0.07(-3.33%)
Feb 14, 2024 2.100 2.130 2.070 2.100 37,456 +0.03(+1.45%)
Feb 13, 2024 2.120 2.180 2.050 2.070 72,482 -0.05(-2.36%)
Feb 12, 2024 2.140 2.180 2.090 2.120 63,116 -0.03(-1.40%)
Feb 09, 2024 2.140 2.250 2.120 2.150 40,593 -0.01(-0.46%)
Feb 08, 2024 2.270 2.270 2.060 2.160 75,618 -0.14(-6.09%)
Feb 07, 2024 2.200 2.350 2.170 2.300 85,628 +0.07(+3.14%)
Feb 06, 2024 2.270 2.270 2.170 2.230 21,960 -0.04(-1.76%)
Feb 05, 2024 2.300 2.300 2.170 2.270 140,730 -0.02(-0.87%)
Feb 02, 2024 2.500 2.500 2.240 2.290 123,444 +0.04(+1.78%)
Feb 01, 2024 2.200 2.560 2.200 2.250 220,172 +0.16(+7.66%)
Jan 31, 2024 2.110 2.200 2.030 2.090 134,644 +0.03(+1.46%)
Jan 30, 2024 1.960 2.180 1.920 2.060 178,481 +0.14(+7.29%)
Jan 29, 2024 1.910 1.960 1.900 1.920 78,620 +0.02(+1.05%)
Jan 26, 2024 1.950 1.950 1.890 1.900 79,440 +0.00(+0.00%)
Jan 25, 2024 1.930 1.960 1.880 1.900 175,177 -0.10(-5.00%)
Jan 24, 2024 2.110 2.180 1.990 2.000 363,055 -0.23(-10.31%)
Jan 23, 2024 2.230 2.280 2.110 2.230 87,395 +0.05(+2.29%)
Jan 22, 2024 2.580 2.580 2.170 2.180 100,352 -0.26(-10.66%)
Jan 19, 2024 2.510 2.600 2.400 2.440 129,779 -0.05(-2.01%)
Jan 18, 2024 2.430 2.500 2.310 2.490 94,872 +0.05(+2.05%)
Jan 17, 2024 2.300 2.540 2.300 2.440 484,217 +0.09(+3.83%)
Jan 16, 2024 2.150 2.490 2.110 2.350 694,184 +0.24(+11.37%)
Jan 15, 2024 2.050 2.230 2.040 2.110 191,499 +0.09(+4.46%)
Jan 12, 2024 1.960 2.080 1.900 2.020 226,153 +0.17(+9.19%)
Jan 11, 2024 1.850 1.850 1.780 1.850 59,432 +0.04(+2.21%)
Jan 10, 2024 1.770 1.870 1.740 1.810 115,749 +0.07(+4.02%)
Jan 09, 2024 1.650 1.750 1.650 1.740 145,807 +0.06(+3.57%)
Jan 08, 2024 1.650 1.680 1.610 1.680 92,414 +0.04(+2.44%)
Jan 05, 2024 1.670 1.670 1.630 1.640 8,987 -0.04(-2.38%)
Jan 04, 2024 1.580 1.690 1.580 1.680 73,122 +0.08(+5.00%)
Jan 03, 2024 1.580 1.610 1.580 1.600 25,066 +0.02(+1.27%)
Jan 02, 2024 1.670 1.670 1.580 1.580 55,885 -0.02(-1.25%)
Dec 29, 2023 1.600 0 -0.08(-4.76%)
Dec 28, 2023 1.720 1.720 1.630 1.680 14,283 +0.02(+1.20%)
Dec 27, 2023 1.670 1.710 1.660 1.660 84,496 -0.05(-2.92%)
Dec 22, 2023 1.710 0 +0.10(+6.21%)
Dec 21, 2023 1.560 1.620 1.520 1.610 67,873 +0.05(+3.21%)
Dec 20, 2023 1.550 1.570 1.500 1.560 33,364 +0.04(+2.63%)
Dec 19, 2023 1.580 1.610 1.470 1.520 74,187 -0.03(-1.94%)
Dec 18, 2023 1.570 1.580 1.540 1.550 39,603 +0.03(+1.97%)
Dec 15, 2023 1.530 1.660 1.510 1.520 307,131 -0.03(-1.94%)
Dec 14, 2023 1.510 1.560 1.500 1.550 90,609 +0.07(+4.73%)
Dec 13, 2023 1.550 1.550 1.480 1.480 54,850 -0.07(-4.52%)
Dec 12, 2023 1.560 1.560 1.480 1.550 31,820 -0.01(-0.64%)
Dec 11, 2023 1.550 1.590 1.550 1.560 15,706 -0.01(-0.64%)
Dec 08, 2023 1.460 1.580 1.460 1.570 20,200 +0.07(+4.67%)
Dec 07, 2023 1.540 1.540 1.460 1.500 33,824 -0.01(-0.66%)
Dec 06, 2023 1.550 1.550 1.470 1.510 61,975 +0.00(+0.00%)
Dec 05, 2023 1.420 1.630 1.420 1.510 184,986 -0.12(-7.36%)
Dec 04, 2023 1.620 1.650 1.590 1.630 22,669 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.