Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3700 -0.0050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4300 0.4300 0.4000 0.4000 361,843 -0.03(-6.98%)
Feb 28, 2024 0.4250 0.4300 0.4200 0.4300 197,890 +0.02(+3.61%)
Feb 27, 2024 0.4200 0.4300 0.4150 0.4150 667,195 +0.01(+1.22%)
Feb 26, 2024 0.4150 0.4250 0.4000 0.4100 1,097,001 +0.01(+2.50%)
Feb 23, 2024 0.4200 0.4200 0.4000 0.4000 952,393 -0.02(-4.76%)
Feb 22, 2024 0.4400 0.4450 0.4200 0.4200 266,259 -0.02(-3.45%)
Feb 21, 2024 0.4300 0.4500 0.4250 0.4350 692,324 +0.01(+1.16%)
Feb 20, 2024 0.4450 0.4500 0.4250 0.4300 1,283,358 -0.03(-6.52%)
Feb 16, 2024 0.4600 0 -0.01(-1.08%)
Feb 15, 2024 0.4750 0.4750 0.4600 0.4650 439,713 -0.01(-2.11%)
Feb 14, 2024 0.4750 0.4800 0.4650 0.4750 537,582 +0.01(+1.06%)
Feb 13, 2024 0.4700 0.4900 0.4680 0.4700 908,262 -0.01(-1.05%)
Feb 12, 2024 0.4900 0.5000 0.4750 0.4750 922,073 -0.02(-4.04%)
Feb 09, 2024 0.4800 0.4950 0.4800 0.4950 632,302 +0.01(+1.02%)
Feb 08, 2024 0.5000 0.5100 0.4750 0.4900 1,093,115 -0.02(-3.92%)
Feb 07, 2024 0.4800 0.5200 0.4750 0.5100 922,010 +0.03(+6.25%)
Feb 06, 2024 0.5000 0.5050 0.4700 0.4800 1,624,943 -0.03(-5.88%)
Feb 05, 2024 0.5300 0.5300 0.4900 0.5100 1,083,283 -0.02(-3.77%)
Feb 02, 2024 0.5300 0.5400 0.5200 0.5300 712,238 +0.01(+1.92%)
Feb 01, 2024 0.5200 0.5350 0.5000 0.5200 1,244,871 +0.03(+5.05%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4950 4,387,252 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.5000 0.4600 0.4950 2,072,918 +0.04(+8.79%)
Jan 29, 2024 0.4450 0.4550 0.4350 0.4550 615,585 +0.01(+2.25%)
Jan 26, 2024 0.4400 0.4450 0.4300 0.4450 284,473 +0.01(+2.30%)
Jan 25, 2024 0.4450 0.4450 0.4150 0.4350 2,117,512 -0.01(-1.14%)
Jan 24, 2024 0.4450 0.4450 0.4350 0.4400 1,829,946 +0.01(+1.15%)
Jan 23, 2024 0.4350 0.4450 0.4350 0.4350 1,971,157 +0.00(+0.00%)
Jan 22, 2024 0.4400 0.4500 0.4300 0.4350 1,470,974 -0.01(-2.25%)
Jan 19, 2024 0.4700 0.4700 0.4400 0.4450 3,578,579 -0.02(-5.32%)
Jan 18, 2024 0.4750 0.4800 0.4600 0.4700 1,486,271 -0.01(-1.05%)
Jan 17, 2024 0.4650 0.4800 0.4600 0.4750 1,535,085 +0.01(+1.06%)
Jan 16, 2024 0.4800 0.5000 0.4700 0.4700 2,941,190 -0.01(-1.05%)
Jan 15, 2024 0.4450 0.4800 0.4400 0.4750 2,498,980 +0.04(+9.20%)
Jan 12, 2024 0.4400 0.4500 0.4300 0.4350 1,925,146 +0.02(+3.57%)
Jan 11, 2024 0.4100 0.4200 0.4030 0.4200 498,636 +0.01(+2.44%)
Jan 10, 2024 0.4200 0.4300 0.4050 0.4100 851,308 -0.01(-2.38%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4200 1,394,601 +0.02(+5.00%)
Jan 08, 2024 0.4000 0.4000 0.3950 0.4000 325,528 -0.01(-1.23%)
Jan 05, 2024 0.4000 0.4050 0.3950 0.4050 564,647 +0.01(+1.25%)
Jan 04, 2024 0.4000 0.4100 0.4000 0.4000 324,381 -0.01(-2.44%)
Jan 03, 2024 0.4100 0.4100 0.4000 0.4100 724,033 +0.00(+0.00%)
Jan 02, 2024 0.4000 0.4100 0.4000 0.4100 424,908 +0.01(+2.50%)
Dec 29, 2023 0.4000 0 +0.01(+2.56%)
Dec 28, 2023 0.4100 0.4100 0.3900 0.3900 2,117,727 -0.01(-2.50%)
Dec 27, 2023 0.4100 0.4150 0.4000 0.4000 1,000,351 -0.01(-1.23%)
Dec 22, 2023 0.4050 0 -0.01(-3.57%)
Dec 21, 2023 0.4100 0.4200 0.4000 0.4200 1,246,067 +0.02(+5.00%)
Dec 20, 2023 0.4050 0.4150 0.4000 0.4000 531,710 -0.01(-1.23%)
Dec 19, 2023 0.4200 0.4200 0.4000 0.4050 1,124,057 -0.01(-3.57%)
Dec 18, 2023 0.4350 0.4350 0.4100 0.4200 1,769,225 -0.03(-6.67%)
Dec 15, 2023 0.4450 0.4500 0.4300 0.4500 1,032,896 +0.00(+0.00%)
Dec 14, 2023 0.4250 0.4500 0.4200 0.4500 2,027,876 +0.04(+9.76%)
Dec 13, 2023 0.4000 0.4200 0.3800 0.4100 1,807,612 +0.01(+2.50%)
Dec 12, 2023 0.4100 0.4100 0.3950 0.4000 513,873 -0.01(-1.23%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4050 497,168 -0.01(-2.41%)
Dec 08, 2023 0.4150 0.4250 0.4150 0.4150 806,383 -0.01(-2.35%)
Dec 07, 2023 0.4150 0.4300 0.4150 0.4250 776,404 +0.00(+0.00%)
Dec 06, 2023 0.4450 0.4450 0.4100 0.4250 824,484 -0.02(-4.49%)
Dec 05, 2023 0.4450 0.4450 0.4300 0.4450 574,188 +0.00(+0.00%)
Dec 04, 2023 0.4250 0.4450 0.4250 0.4450 1,037,505 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.