Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2689 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1780 0 -0.03(-14.18%)
Feb 16, 2024 0.2074 0 +0.00(+2.07%)
Feb 15, 2024 0.2032 0.2032 0.2032 0.2032 3,750 -0.00(-1.84%)
Feb 14, 2024 0.2070 0.2070 0.2070 0.2070 2,008 +0.18(+762.50%)
Dec 21, 2023 0.0240 0 -0.00(-10.78%)
Dec 20, 2023 0.0300 0.0300 0.0269 0.0269 20,000 -0.00(-5.28%)
Dec 19, 2023 0.0284 0.0284 0.0284 0.0284 252 -0.00(-5.33%)
Dec 14, 2023 0.0300 0 -0.00(-0.33%)
Dec 12, 2023 0.0301 0 +0.00(+5.99%)
Dec 11, 2023 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-11.80%)
Dec 08, 2023 0.0363 0.0370 0.0322 0.0322 85,397 -0.00(-5.85%)
Dec 07, 2023 0.0342 0.0342 0.0342 0.0342 100,000 -0.00(-7.32%)
Dec 05, 2023 0.0369 0 +0.00(+3.07%)
Dec 04, 2023 0.0365 0.0365 0.0358 0.0358 10,675 +0.00(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.