Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 -0.350 (-8.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.477 5.566 5.053 5.073 492,321 -0.41(-7.55%)
Feb 28, 2024 5.280 5.507 5.241 5.487 462,767 +0.21(+3.93%)
Feb 27, 2024 5.201 5.368 5.201 5.280 380,546 +0.08(+1.51%)
Feb 26, 2024 5.093 5.231 5.044 5.201 360,140 +0.18(+3.52%)
Feb 23, 2024 4.995 5.064 4.907 5.025 321,892 -0.01(-0.19%)
Feb 22, 2024 5.064 5.084 4.936 5.034 294,096 -0.01(-0.19%)
Feb 21, 2024 4.858 5.103 4.858 5.044 492,604 +0.27(+5.76%)
Feb 20, 2024 4.848 4.936 4.725 4.769 399,174 -0.03(-0.61%)
Feb 16, 2024 4.779 4.848 4.603 4.799 488,065 +0.05(+1.03%)
Feb 15, 2024 4.593 4.769 4.583 4.750 316,195 +0.17(+3.64%)
Feb 14, 2024 4.524 4.593 4.430 4.583 239,260 +0.11(+2.41%)
Feb 13, 2024 4.495 4.544 4.406 4.475 356,470 -0.03(-0.65%)
Feb 12, 2024 4.318 4.568 4.308 4.505 348,020 +0.17(+3.85%)
Feb 09, 2024 4.338 4.471 4.318 4.338 292,041 +0.00(+0.00%)
Feb 08, 2024 4.406 4.406 4.289 4.338 337,554 -0.08(-1.78%)
Feb 07, 2024 4.426 4.455 4.308 4.416 349,233 -0.04(-0.88%)
Feb 06, 2024 4.495 4.534 4.426 4.455 388,862 -0.01(-0.22%)
Feb 05, 2024 4.583 4.583 4.436 4.465 291,542 -0.12(-2.57%)
Feb 02, 2024 4.711 4.711 4.563 4.583 295,068 -0.13(-2.71%)
Feb 01, 2024 4.779 4.853 4.696 4.711 277,120 -0.02(-0.41%)
Jan 31, 2024 4.858 4.858 4.701 4.730 346,784 -0.13(-2.63%)
Jan 30, 2024 4.823 4.882 4.704 4.858 301,931 +0.04(+0.74%)
Jan 29, 2024 4.949 4.949 4.754 4.822 627,386 -0.12(-2.38%)
Jan 26, 2024 4.930 4.959 4.900 4.940 272,577 +0.02(+0.40%)
Jan 25, 2024 4.940 4.979 4.910 4.920 271,876 +0.00(+0.00%)
Jan 24, 2024 4.891 4.944 4.822 4.920 352,384 +0.10(+2.03%)
Jan 23, 2024 5.086 5.096 4.773 4.822 644,394 -0.30(-5.92%)
Jan 22, 2024 5.301 5.341 5.023 5.125 477,064 -0.28(-5.24%)
Jan 19, 2024 5.419 5.467 5.321 5.409 325,270 -0.01(-0.18%)
Jan 18, 2024 5.194 5.429 5.130 5.419 350,156 +0.22(+4.33%)
Jan 17, 2024 5.243 5.243 5.067 5.194 302,686 -0.05(-0.93%)
Jan 16, 2024 5.536 5.649 5.223 5.243 537,375 -0.32(-5.80%)
Jan 12, 2024 5.390 5.575 5.390 5.566 493,794 +0.18(+3.27%)
Jan 11, 2024 5.380 5.468 5.331 5.390 538,410 +0.03(+0.55%)
Jan 10, 2024 5.429 5.468 5.313 5.360 438,148 -0.07(-1.26%)
Jan 09, 2024 5.301 5.438 5.282 5.429 562,305 +0.13(+2.40%)
Jan 08, 2024 5.399 5.424 5.282 5.301 705,214 -0.16(-2.87%)
Jan 05, 2024 5.468 5.476 5.375 5.458 335,174 +0.02(+0.36%)
Jan 04, 2024 5.301 5.458 5.301 5.438 586,038 +0.17(+3.15%)
Jan 03, 2024 5.077 5.301 5.037 5.272 647,439 +0.27(+5.48%)
Jan 02, 2024 5.028 5.174 4.998 4.998 425,282 +0.03(+0.59%)
Dec 29, 2023 4.989 5.037 4.900 4.969 918,557 -0.05(-0.97%)
Dec 28, 2023 4.930 5.047 4.920 5.018 788,343 +0.10(+2.04%)
Dec 27, 2023 5.006 5.152 4.918 4.918 807,560 -0.07(-1.37%)
Dec 26, 2023 5.074 5.093 4.812 4.986 1,043,127 -0.11(-2.11%)
Dec 22, 2023 5.025 5.191 5.006 5.093 445,384 +0.04(+0.77%)
Dec 21, 2023 5.093 5.129 4.976 5.054 514,673 -0.02(-0.38%)
Dec 20, 2023 5.103 5.191 4.996 5.074 602,520 -0.04(-0.76%)
Dec 19, 2023 5.279 5.347 5.103 5.113 627,238 -0.20(-3.85%)
Dec 18, 2023 5.532 5.698 5.308 5.318 576,809 -0.20(-3.54%)
Dec 15, 2023 5.523 5.640 5.493 5.513 472,359 +0.00(+0.00%)
Dec 14, 2023 5.357 5.542 5.357 5.513 576,088 +0.19(+3.48%)
Dec 13, 2023 5.386 5.489 5.171 5.328 854,083 -0.04(-0.73%)
Dec 12, 2023 5.474 5.532 5.367 5.367 538,910 -0.27(-4.84%)
Dec 11, 2023 5.825 5.825 5.474 5.640 880,771 -0.19(-3.18%)
Dec 08, 2023 5.952 6.030 5.815 5.825 395,676 -0.15(-2.45%)
Dec 07, 2023 6.059 6.069 5.913 5.972 457,541 -0.07(-1.13%)
Dec 06, 2023 6.196 6.225 5.962 6.040 562,688 -0.12(-1.90%)
Dec 05, 2023 6.079 6.157 5.962 6.157 305,783 +0.12(+1.94%)
Dec 04, 2023 6.342 6.352 5.708 6.040 1,174,002 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.