Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dallasnews Corp (NQ: DALN )

5.480 +0.140 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 5.340 5.500 5.190 5.480 23,675 +0.14(+2.62%)
Nov 07, 2024 5.070 5.500 5.040 5.340 65,890 +0.21(+4.09%)
Nov 06, 2024 5.220 5.420 5.130 5.130 8,213 +0.01(+0.20%)
Nov 05, 2024 5.089 5.245 5.000 5.120 12,161 +0.02(+0.39%)
Nov 04, 2024 5.170 5.299 5.000 5.100 7,739 -0.16(-3.04%)
Nov 01, 2024 5.430 5.430 5.040 5.260 8,253 -0.17(-3.13%)
Oct 31, 2024 5.890 5.890 5.300 5.430 13,937 -0.19(-3.38%)
Oct 30, 2024 5.990 5.990 5.600 5.620 15,181 -0.37(-6.18%)
Oct 29, 2024 5.940 5.990 5.620 5.990 37,577 +0.02(+0.34%)
Oct 28, 2024 5.000 5.980 4.520 5.970 77,697 +0.81(+15.70%)
Oct 25, 2024 5.670 5.720 5.140 5.160 28,246 -0.59(-10.26%)
Oct 24, 2024 4.690 5.750 4.670 5.750 201,399 +1.01(+21.31%)
Oct 23, 2024 4.670 4.740 4.540 4.740 15,483 +0.05(+1.17%)
Oct 22, 2024 4.670 4.760 4.619 4.685 14,900 -0.03(-0.73%)
Oct 21, 2024 4.510 4.795 4.510 4.720 32,320 +0.10(+2.16%)
Oct 18, 2024 4.440 4.620 4.440 4.620 23,846 +0.22(+5.00%)
Oct 17, 2024 4.350 4.420 4.310 4.400 24,501 +0.00(+0.00%)
Oct 16, 2024 4.370 4.400 4.310 4.400 6,108 +0.03(+0.69%)
Oct 15, 2024 4.460 4.465 4.280 4.370 20,674 +0.02(+0.46%)
Oct 14, 2024 4.440 4.510 4.300 4.350 17,401 -0.13(-2.90%)
Oct 11, 2024 4.370 4.483 4.320 4.480 18,356 +0.18(+4.19%)
Oct 10, 2024 4.400 4.420 4.286 4.300 11,839 -0.06(-1.38%)
Oct 09, 2024 4.190 4.500 4.130 4.360 36,447 +0.15(+3.56%)
Oct 08, 2024 4.191 4.239 4.160 4.210 3,197 +0.03(+0.60%)
Oct 07, 2024 4.130 4.240 4.130 4.185 21,661 +0.05(+1.33%)
Oct 04, 2024 4.060 4.190 4.050 4.130 28,400 +0.02(+0.49%)
Oct 03, 2024 4.100 4.180 4.020 4.110 8,206 +0.00(+0.00%)
Oct 02, 2024 4.110 4.224 4.100 4.110 4,479 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.