Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.290 8.550 8.150 8.180 144,583 -0.18(-2.15%)
Jan 30, 2024 8.640 8.640 8.340 8.360 89,193 -0.29(-3.35%)
Jan 29, 2024 8.460 8.685 8.450 8.650 107,708 +0.22(+2.61%)
Jan 26, 2024 8.450 8.600 8.430 8.430 86,177 +0.03(+0.36%)
Jan 25, 2024 8.500 8.610 8.290 8.400 118,233 -0.02(-0.24%)
Jan 24, 2024 8.750 8.800 8.370 8.420 190,613 -0.13(-1.52%)
Jan 23, 2024 8.450 8.590 8.280 8.550 146,233 +0.23(+2.76%)
Jan 22, 2024 8.070 8.320 8.000 8.320 144,085 +0.36(+4.52%)
Jan 19, 2024 7.960 8.050 7.620 7.960 131,778 +0.09(+1.14%)
Jan 18, 2024 7.970 7.970 7.700 7.870 127,363 +0.05(+0.64%)
Jan 17, 2024 7.760 7.850 7.610 7.820 125,917 -0.07(-0.89%)
Jan 16, 2024 7.770 7.910 7.679 7.890 118,982 -0.02(-0.25%)
Jan 12, 2024 8.100 8.245 7.900 7.910 111,050 -0.17(-2.10%)
Jan 11, 2024 8.230 8.290 7.890 8.080 91,241 -0.16(-1.94%)
Jan 10, 2024 8.070 8.285 7.970 8.240 223,532 +0.22(+2.74%)
Jan 09, 2024 7.740 8.280 7.740 8.020 183,982 +0.15(+1.91%)
Jan 08, 2024 7.420 7.870 7.410 7.870 220,119 +0.48(+6.50%)
Jan 05, 2024 7.240 7.530 7.240 7.390 165,653 +0.12(+1.65%)
Jan 04, 2024 7.200 7.340 7.130 7.270 176,837 +0.10(+1.39%)
Jan 03, 2024 7.360 7.460 7.170 7.170 167,541 -0.24(-3.24%)
Jan 02, 2024 7.540 7.550 7.327 7.410 240,246 -0.18(-2.37%)
Dec 29, 2023 7.770 7.880 7.570 7.590 148,466 -0.23(-2.94%)
Dec 28, 2023 7.690 7.820 7.620 7.820 167,746 +0.12(+1.56%)
Dec 27, 2023 7.750 7.790 7.610 7.700 113,078 +0.00(+0.00%)
Dec 26, 2023 7.700 7.780 7.610 7.700 110,509 +0.03(+0.39%)
Dec 22, 2023 7.740 7.850 7.650 7.670 130,993 +0.02(+0.26%)
Dec 21, 2023 7.500 7.670 7.420 7.650 133,695 +0.27(+3.66%)
Dec 20, 2023 7.530 7.660 7.340 7.380 369,802 -0.19(-2.51%)
Dec 19, 2023 7.420 7.580 7.153 7.570 139,839 +0.21(+2.85%)
Dec 18, 2023 7.460 7.460 7.310 7.360 126,350 -0.14(-1.87%)
Dec 15, 2023 7.710 7.710 7.300 7.500 313,455 -0.06(-0.79%)
Dec 14, 2023 7.420 7.610 7.340 7.560 278,236 +0.25(+3.42%)
Dec 13, 2023 6.890 7.320 6.780 7.310 191,897 +0.43(+6.25%)
Dec 12, 2023 6.900 6.900 6.750 6.880 134,755 -0.01(-0.15%)
Dec 11, 2023 6.780 6.910 6.700 6.890 147,217 -0.03(-0.43%)
Dec 08, 2023 6.770 7.070 6.770 6.920 154,724 +0.09(+1.32%)
Dec 07, 2023 6.510 6.850 6.370 6.830 218,428 +0.34(+5.24%)
Dec 06, 2023 6.500 6.634 6.405 6.490 237,967 +0.04(+0.62%)
Dec 05, 2023 6.390 6.630 6.390 6.450 227,654 +0.06(+0.94%)
Dec 04, 2023 6.270 6.420 6.140 6.390 277,402 +0.05(+0.79%)
Dec 01, 2023 5.970 6.340 5.880 6.340 266,409 +0.39(+6.55%)
Nov 30, 2023 6.060 6.200 5.785 5.950 330,619 -0.08(-1.33%)
Nov 29, 2023 6.070 6.380 6.015 6.030 267,123 +0.08(+1.34%)
Nov 28, 2023 5.650 5.990 5.610 5.950 591,247 +0.28(+4.94%)
Nov 27, 2023 5.680 5.860 5.635 5.670 433,120 -0.14(-2.41%)
Nov 24, 2023 5.740 5.810 5.740 5.810 49,535 +0.06(+1.04%)
Nov 22, 2023 5.680 5.780 5.580 5.750 118,597 +0.12(+2.13%)
Nov 21, 2023 5.830 5.890 5.630 5.630 116,756 -0.28(-4.74%)
Nov 20, 2023 5.740 5.950 5.730 5.910 174,556 +0.24(+4.23%)
Nov 17, 2023 5.400 5.690 5.070 5.670 508,188 -0.03(-0.53%)
Nov 16, 2023 5.820 5.880 5.650 5.700 194,905 -0.20(-3.39%)
Nov 15, 2023 5.760 6.195 5.740 5.900 277,774 +0.24(+4.24%)
Nov 14, 2023 5.400 5.670 5.366 5.660 282,862 +0.47(+9.06%)
Nov 13, 2023 5.820 5.860 5.085 5.190 330,764 -0.74(-12.48%)
Nov 10, 2023 5.300 6.050 5.140 5.930 394,411 +0.09(+1.54%)
Nov 09, 2023 6.180 6.180 5.830 5.840 128,468 -0.27(-4.42%)
Nov 08, 2023 6.110 6.140 5.970 6.110 131,389 +0.04(+0.66%)
Nov 07, 2023 6.000 6.240 6.000 6.070 168,709 +0.08(+1.34%)
Nov 06, 2023 6.080 6.080 5.870 5.990 160,829 -0.03(-0.50%)
Nov 03, 2023 6.060 6.170 6.000 6.020 203,690 +0.09(+1.52%)
Nov 02, 2023 5.650 5.980 5.560 5.930 263,703 +0.41(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.