Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.530 +0.170 (+3.17%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.010 6.250 6.000 6.040 91,600 +0.17(+2.90%)
Jan 30, 2024 5.990 5.990 5.815 5.870 67,922 -0.13(-2.17%)
Jan 29, 2024 5.860 6.000 5.750 6.000 61,807 +0.04(+0.67%)
Jan 26, 2024 5.900 6.010 5.900 5.960 84,631 +0.09(+1.53%)
Jan 25, 2024 5.910 5.970 5.800 5.870 78,448 -0.02(-0.34%)
Jan 24, 2024 6.100 6.162 5.890 5.890 56,703 -0.11(-1.83%)
Jan 23, 2024 5.920 6.020 5.840 6.000 105,921 +0.26(+4.53%)
Jan 22, 2024 5.670 5.840 5.650 5.740 148,023 +0.12(+2.14%)
Jan 19, 2024 5.610 5.640 5.470 5.620 144,713 +0.01(+0.18%)
Jan 18, 2024 5.540 5.640 5.540 5.610 83,279 +0.07(+1.26%)
Jan 17, 2024 5.700 5.700 5.488 5.540 124,462 -0.27(-4.65%)
Jan 16, 2024 6.000 5.940 5.740 5.810 158,857 -0.28(-4.60%)
Jan 12, 2024 6.190 6.240 6.070 6.090 93,596 -0.13(-2.09%)
Jan 11, 2024 6.360 6.370 6.120 6.220 125,341 -0.16(-2.51%)
Jan 10, 2024 6.490 6.490 6.300 6.380 46,945 -0.01(-0.16%)
Jan 09, 2024 6.490 6.490 6.370 6.390 46,312 -0.13(-1.99%)
Jan 08, 2024 6.470 6.570 6.360 6.520 59,667 +0.04(+0.62%)
Jan 05, 2024 6.550 6.680 6.480 6.480 86,580 -0.13(-1.97%)
Jan 04, 2024 6.610 6.660 6.545 6.610 55,958 -0.05(-0.75%)
Jan 03, 2024 6.730 6.730 6.520 6.660 97,688 -0.19(-2.77%)
Jan 02, 2024 6.830 6.970 6.750 6.850 102,696 -0.06(-0.87%)
Dec 29, 2023 7.050 7.060 6.850 6.910 121,640 -0.14(-1.99%)
Dec 28, 2023 7.090 7.090 6.970 7.050 67,273 -0.04(-0.56%)
Dec 27, 2023 7.050 7.120 7.030 7.090 129,542 +0.13(+1.87%)
Dec 26, 2023 6.850 6.980 6.810 6.960 141,205 +0.21(+3.11%)
Dec 22, 2023 6.720 6.810 6.660 6.750 78,731 +0.00(+0.00%)
Dec 21, 2023 6.640 6.760 6.610 6.750 43,654 +0.22(+3.37%)
Dec 20, 2023 6.790 6.790 6.480 6.530 166,825 -0.26(-3.83%)
Dec 19, 2023 6.700 6.798 6.680 6.790 72,256 +0.09(+1.34%)
Dec 18, 2023 6.870 6.900 6.700 6.700 69,685 -0.13(-1.90%)
Dec 15, 2023 7.040 7.040 6.800 6.830 63,082 -0.12(-1.73%)
Dec 14, 2023 6.810 7.070 6.810 6.950 117,368 +0.40(+6.11%)
Dec 13, 2023 6.330 6.570 6.130 6.550 110,109 +0.21(+3.31%)
Dec 12, 2023 6.460 6.460 6.260 6.340 54,311 -0.11(-1.71%)
Dec 11, 2023 6.500 6.500 6.370 6.450 62,879 -0.05(-0.77%)
Dec 08, 2023 6.490 6.620 6.440 6.500 30,315 +0.01(+0.15%)
Dec 07, 2023 6.480 6.570 6.400 6.490 38,295 -0.03(-0.46%)
Dec 06, 2023 6.620 6.630 6.500 6.520 57,907 -0.18(-2.69%)
Dec 05, 2023 6.870 6.870 6.660 6.700 137,003 -0.18(-2.62%)
Dec 04, 2023 6.800 6.920 6.750 6.880 191,323 +0.19(+2.84%)
Dec 01, 2023 6.450 6.740 6.330 6.690 31,860 +0.16(+2.45%)
Nov 30, 2023 6.600 6.620 6.495 6.530 47,752 -0.01(-0.15%)
Nov 29, 2023 6.510 6.610 6.440 6.540 107,577 +0.15(+2.35%)
Nov 28, 2023 6.280 6.420 6.170 6.390 91,155 +0.00(+0.00%)
Nov 27, 2023 6.440 6.440 6.350 6.390 46,216 +0.00(+0.00%)
Nov 24, 2023 6.340 6.390 6.300 6.390 57,996 +0.05(+0.79%)
Nov 22, 2023 6.390 6.400 6.300 6.340 32,171 -0.05(-0.78%)
Nov 21, 2023 6.480 6.560 6.320 6.390 83,519 -0.18(-2.74%)
Nov 20, 2023 6.590 6.600 6.500 6.570 103,034 +0.06(+0.92%)
Nov 17, 2023 6.460 6.510 6.360 6.510 41,047 +0.10(+1.56%)
Nov 16, 2023 6.440 6.478 6.320 6.410 45,540 -0.13(-1.99%)
Nov 15, 2023 6.540 6.680 6.508 6.540 186,809 +0.12(+1.87%)
Nov 14, 2023 5.900 6.450 5.800 6.420 230,837 +0.61(+10.50%)
Nov 13, 2023 5.750 5.846 5.680 5.810 75,244 -0.03(-0.51%)
Nov 10, 2023 5.890 5.980 5.695 5.840 253,381 -0.48(-7.59%)
Nov 09, 2023 6.440 6.540 6.280 6.320 51,181 +0.07(+1.12%)
Nov 08, 2023 6.370 6.370 6.230 6.250 27,972 -0.14(-2.19%)
Nov 07, 2023 6.440 6.440 6.261 6.390 46,974 -0.10(-1.54%)
Nov 06, 2023 6.710 6.710 6.405 6.490 24,218 -0.18(-2.70%)
Nov 03, 2023 6.500 6.790 6.500 6.670 77,062 +0.22(+3.41%)
Nov 02, 2023 6.200 6.450 6.200 6.450 43,125 +0.41(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.