Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.2689 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0240	0	-0.00(-10.78%)
Dec 20, 2023	0.0300	0.0300	0.0269	0.0269	20,000	-0.00(-5.28%)
Dec 19, 2023	0.0284	0.0284	0.0284	0.0284	252	-0.00(-5.33%)
Dec 14, 2023				0.0300	0	-0.00(-0.33%)
Dec 12, 2023				0.0301	0	+0.00(+5.99%)
Dec 11, 2023	0.0284	0.0284	0.0284	0.0284	10,000	-0.00(-11.80%)
Dec 08, 2023	0.0363	0.0370	0.0322	0.0322	85,397	-0.00(-5.85%)
Dec 07, 2023	0.0342	0.0342	0.0342	0.0342	100,000	-0.00(-7.32%)
Dec 05, 2023				0.0369	0	+0.00(+3.07%)
Dec 04, 2023	0.0365	0.0365	0.0358	0.0358	10,675	+0.00(+10.15%)
Dec 01, 2023	0.0325	0.0325	0.0325	0.0325	127,424	+0.00(+11.30%)
Nov 29, 2023				0.0292	0	+0.00(+8.15%)
Nov 24, 2023				0.0270	0	-0.00(-7.53%)
Nov 21, 2023				0.0292	0	-0.00(-5.19%)
Nov 17, 2023				0.0308	0	-0.00(-0.96%)
Nov 14, 2023				0.0311	0	-0.00(-8.26%)
Nov 10, 2023				0.0339	0	+0.00(+13.00%)
Nov 09, 2023	0.0300	0.0347	0.0300	0.0300	35,991	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices