Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0630 (-16.24%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.6000 0 -0.03(-4.76%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.6300 2,299 -0.03(-3.82%)
Jan 26, 2024 0.6500 0.7000 0.6100 0.6550 3,524 -0.03(-4.38%)
Jan 22, 2024 0.6850 50 +0.01(+0.74%)
Jan 19, 2024 0.6202 0.7000 0.6202 0.6800 800 +0.01(+1.49%)
Jan 16, 2024 0.6700 0 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6700 0.6345 0.6700 3,255 +0.00(+0.00%)
Jan 11, 2024 0.7000 0.7000 0.6202 0.6700 4,090 -0.02(-2.19%)
Jan 10, 2024 0.6600 0.7000 0.6600 0.6850 2,877 +0.02(+2.24%)
Jan 09, 2024 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Jan 05, 2024 0.7000 0 +0.05(+7.69%)
Jan 04, 2024 0.6500 0.6500 0.6100 0.6500 18,292 -0.05(-7.14%)
Jan 03, 2024 0.6400 0.7000 0.6400 0.7000 30,000 +0.09(+14.75%)
Jan 02, 2024 0.6400 0.6400 0.6100 0.6100 2,537 -0.03(-4.69%)
Dec 29, 2023 0.6200 0.6400 0.6200 0.6400 875 +0.02(+3.23%)
Dec 28, 2023 0.4875 0.6200 0.3413 0.6200 63,346 -0.06(-8.82%)
Dec 27, 2023 0.4500 0.6800 0.4500 0.6800 2,661 +0.00(+0.00%)
Dec 26, 2023 0.4000 0.6800 0.4000 0.6800 2,507 +0.00(+0.00%)
Dec 22, 2023 0.3710 0.6800 0.3710 0.6800 451 +0.00(+0.00%)
Dec 21, 2023 0.6440 0.6800 0.5600 0.6800 2,350 -0.01(-1.81%)
Dec 20, 2023 0.6950 0.6950 0.6100 0.6925 1,050 -0.00(-0.36%)
Dec 19, 2023 0.5500 0.6950 0.5500 0.6950 332 +0.00(+0.00%)
Dec 18, 2023 0.6515 0.6950 0.5600 0.6950 740 +0.00(+0.00%)
Dec 14, 2023 0.6950 35 -0.01(-0.71%)
Dec 13, 2023 0.7000 0.7000 0.7000 0.7000 1,289 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 150 +0.04(+6.85%)
Dec 11, 2023 0.6551 0.6551 0.6551 0.6551 150 -0.07(-10.26%)
Dec 06, 2023 0.7300 97 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7300 0.6500 0.7300 13,132 +0.03(+4.29%)
Dec 04, 2023 0.6500 0.7000 0.5300 0.7000 2,920 +0.02(+2.34%)
Dec 01, 2023 0.7000 0.7500 0.4550 0.6840 17,781 -0.02(-2.29%)
Nov 30, 2023 0.7125 0.7125 0.7000 0.7000 1,800 -0.05(-6.67%)
Nov 29, 2023 0.7500 0.7500 0.7500 0.7500 347 +0.00(+0.03%)
Nov 27, 2023 0.7498 15 -0.00(-0.01%)
Nov 22, 2023 0.7499 7 +0.00(+0.00%)
Nov 21, 2023 0.7000 0.7499 0.7000 0.7499 2,716 +0.05(+7.13%)
Nov 20, 2023 0.7500 0.7500 0.7000 0.7000 3,410 -0.05(-6.65%)
Nov 17, 2023 0.7499 0.7499 0.7499 0.7499 1,505 +0.03(+4.15%)
Nov 16, 2023 0.7200 0.7499 0.7200 0.7200 398 +0.00(+0.00%)
Nov 15, 2023 0.7500 0.7500 0.7200 0.7200 823 -0.02(-2.04%)
Nov 14, 2023 0.7100 0.7400 0.7000 0.7350 11,968 -0.01(-0.68%)
Nov 13, 2023 0.7100 0.7400 0.7100 0.7400 4,420 +0.02(+2.07%)
Nov 10, 2023 0.7250 0.7250 0.7250 0.7250 161 -0.02(-2.03%)
Nov 09, 2023 0.7400 0.7400 0.7400 0.7400 2,151 -0.01(-1.33%)
Nov 08, 2023 0.7000 0.7500 0.7000 0.7500 12,854 +0.01(+1.35%)
Nov 06, 2023 0.7400 80 +0.03(+4.23%)
Nov 03, 2023 0.7400 0.7400 0.7000 0.7100 8,419 -0.04(-5.33%)
Nov 02, 2023 0.7400 0.7500 0.7375 0.7500 4,300 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.