Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.175
-0.015 (-0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.160
9.175
9.150
9.175
21,610
-0.01(-0.16%)
May 16, 2024
9.220
9.235
9.180
9.190
33,117
-0.01(-0.11%)
May 15, 2024
9.210
9.220
9.160
9.200
43,449
+0.08(+0.89%)
May 14, 2024
9.150
9.170
9.110
9.119
76,332
-0.02(-0.23%)
May 13, 2024
9.160
9.170
9.130
9.140
34,636
+0.03(+0.37%)
May 10, 2024
9.120
9.122
9.084
9.106
30,652
-0.01(-0.15%)
May 09, 2024
9.130
9.160
9.090
9.119
37,253
+0.01(+0.11%)
May 08, 2024
9.130
9.160
9.070
9.109
60,803
-0.08(-0.88%)
May 07, 2024
9.250
9.250
9.190
9.190
13,617
-0.02(-0.27%)
May 06, 2024
9.190
9.225
9.130
9.215
85,160
+0.05(+0.49%)
May 03, 2024
9.160
9.185
9.145
9.170
31,073
+0.09(+0.98%)
May 02, 2024
9.044
9.124
9.034
9.081
19,071
+0.05(+0.51%)
May 01, 2024
8.975
9.059
8.965
9.034
35,459
+0.07(+0.83%)
Apr 30, 2024
9.064
9.064
8.955
8.960
45,385
-0.10(-1.15%)
Apr 29, 2024
9.054
9.074
9.024
9.064
285,109
+0.05(+0.54%)
Apr 26, 2024
9.044
9.084
9.009
9.015
54,352
-0.00(-0.04%)
Apr 25, 2024
9.054
9.059
8.965
9.019
66,429
-0.09(-0.98%)
Apr 24, 2024
9.104
9.109
9.044
9.109
33,445
+0.01(+0.06%)
Apr 23, 2024
9.004
9.114
9.004
9.104
55,112
+0.10(+1.10%)
Apr 22, 2024
8.955
9.009
8.945
9.004
24,194
+0.06(+0.72%)
Apr 19, 2024
8.915
8.955
8.915
8.940
33,009
+0.04(+0.45%)
Apr 18, 2024
8.935
8.935
8.865
8.900
68,578
-0.01(-0.17%)
Apr 17, 2024
8.945
8.965
8.905
8.915
34,972
+0.01(+0.17%)
Apr 16, 2024
8.905
8.935
8.875
8.900
30,404
-0.02(-0.17%)
Apr 15, 2024
9.064
9.064
8.905
8.915
93,298
-0.16(-1.73%)
Apr 12, 2024
9.104
9.134
9.064
9.073
37,308
-0.04(-0.45%)
Apr 11, 2024
9.193
9.223
9.064
9.114
85,137
-0.04(-0.49%)
Apr 10, 2024
9.233
9.233
9.114
9.159
68,722
-0.14(-1.49%)
Apr 09, 2024
9.323
9.333
9.293
9.297
21,556
-0.01(-0.06%)
Apr 08, 2024
9.313
9.323
9.293
9.303
31,720
-0.01(-0.11%)
Apr 05, 2024
9.283
9.343
9.283
9.313
34,048
-0.01(-0.11%)
Apr 04, 2024
9.323
9.348
9.313
9.323
15,354
+0.04(+0.43%)
Apr 03, 2024
9.253
9.288
9.223
9.283
59,857
+0.02(+0.20%)
Apr 02, 2024
9.307
9.307
9.247
9.264
31,244
-0.08(-0.88%)
Apr 01, 2024
9.356
9.376
9.277
9.346
75,102
-0.02(-0.21%)
Mar 28, 2024
9.455
9.472
9.366
9.366
17,909
-0.06(-0.68%)
Mar 27, 2024
9.396
9.435
9.396
9.430
35,809
+0.06(+0.69%)
Mar 26, 2024
9.386
9.406
9.356
9.366
37,908
-0.00(-0.05%)
Mar 25, 2024
9.416
9.425
9.356
9.371
44,473
-0.05(-0.52%)
Mar 22, 2024
9.455
9.459
9.406
9.420
64,272
-0.01(-0.05%)
Mar 21, 2024
9.416
9.475
9.416
9.425
53,750
+0.02(+0.21%)
Mar 20, 2024
9.396
9.406
9.356
9.406
35,249
+0.04(+0.42%)
Mar 19, 2024
9.326
9.374
9.326
9.366
27,520
+0.04(+0.42%)
Mar 18, 2024
9.336
9.336
9.287
9.326
22,982
+0.03(+0.31%)
Mar 15, 2024
9.346
9.346
9.277
9.297
52,540
+0.00(+0.00%)
Mar 14, 2024
9.356
9.366
9.297
9.297
41,269
-0.05(-0.53%)
Mar 13, 2024
9.366
9.391
9.346
9.346
71,341
+0.00(+0.00%)
Mar 12, 2024
9.307
9.366
9.307
9.346
37,042
+0.02(+0.21%)
Mar 11, 2024
9.376
9.376
9.326
9.326
110,898
-0.05(-0.49%)
Mar 08, 2024
9.356
9.386
9.356
9.372
26,338
+0.03(+0.29%)
Mar 07, 2024
9.326
9.349
9.317
9.346
54,279
+0.05(+0.53%)
Mar 06, 2024
9.297
9.297
9.257
9.297
32,161
+0.04(+0.43%)
Mar 05, 2024
9.257
9.258
9.247
9.257
38,356
+0.01(+0.10%)
Mar 04, 2024
9.281
9.281
9.241
9.248
45,010
-0.02(-0.25%)
Mar 01, 2024
9.300
9.350
9.271
9.271
44,928
-0.02(-0.21%)
Feb 29, 2024
9.261
9.320
9.251
9.291
67,498
+0.03(+0.31%)
Feb 28, 2024
9.261
9.310
9.251
9.262
31,487
-0.00(-0.01%)
Feb 27, 2024
9.310
9.310
9.261
9.263
30,516
-0.04(-0.40%)
Feb 26, 2024
9.350
9.364
9.300
9.300
39,265
-0.05(-0.52%)
Feb 23, 2024
9.291
9.350
9.291
9.349
54,184
+0.09(+0.95%)
Feb 22, 2024
9.281
9.291
9.261
9.261
62,273
-0.01(-0.11%)
Feb 21, 2024
9.281
9.300
9.231
9.271
34,842
+0.02(+0.20%)
Feb 20, 2024
9.241
9.276
9.231
9.252
84,967
+0.03(+0.33%)
Feb 16, 2024
9.241
9.261
9.222
9.222
22,819
-0.09(-0.95%)
Feb 15, 2024
9.271
9.310
9.251
9.310
100,604
+0.06(+0.64%)
Feb 14, 2024
9.221
9.281
9.221
9.251
58,632
+0.02(+0.21%)
Feb 13, 2024
9.261
9.310
9.192
9.231
58,549
-0.10(-1.06%)
Feb 12, 2024
9.320
9.340
9.309
9.330
22,957
-0.01(-0.11%)
Feb 09, 2024
9.241
9.340
9.231
9.340
32,488
+0.08(+0.85%)
Feb 08, 2024
9.212
9.261
9.182
9.261
46,369
+0.08(+0.86%)
Feb 07, 2024
9.202
9.222
9.163
9.182
77,382
-0.01(-0.11%)
Feb 06, 2024
9.212
9.231
9.163
9.192
36,155
+0.00(+0.00%)
Feb 05, 2024
9.271
9.291
9.192
9.192
105,266
-0.12(-1.31%)
Feb 02, 2024
9.314
9.333
9.275
9.314
42,300
+0.00(+0.00%)
Feb 01, 2024
9.304
9.334
9.246
9.314
49,232
+0.03(+0.32%)
Jan 31, 2024
9.304
9.314
9.285
9.285
40,582
-0.03(-0.37%)
Jan 30, 2024
9.285
9.324
9.275
9.319
33,902
+0.04(+0.48%)
Jan 29, 2024
9.255
9.280
9.226
9.275
72,755
+0.05(+0.53%)
Jan 26, 2024
9.216
9.255
9.211
9.226
57,080
+0.00(+0.00%)
Jan 25, 2024
9.167
9.226
9.157
9.226
55,735
+0.10(+1.13%)
Jan 24, 2024
9.118
9.131
9.108
9.123
57,816
+0.01(+0.16%)
Jan 23, 2024
9.108
9.128
9.099
9.108
35,716
-0.00(-0.05%)
Jan 22, 2024
9.069
9.113
9.069
9.113
36,278
+0.07(+0.81%)
Jan 19, 2024
8.971
9.045
8.944
9.040
41,260
+0.08(+0.88%)
Jan 18, 2024
9.030
9.030
8.922
8.961
230,795
-0.07(-0.76%)
Jan 17, 2024
9.030
9.030
9.010
9.030
53,486
-0.02(-0.22%)
Jan 16, 2024
9.059
9.069
9.030
9.050
24,557
-0.02(-0.22%)
Jan 12, 2024
9.069
9.079
9.050
9.069
33,874
+0.02(+0.17%)
Jan 11, 2024
9.040
9.067
9.030
9.054
167,403
+0.02(+0.27%)
Jan 10, 2024
9.050
9.069
9.010
9.029
33,098
+0.00(+0.04%)
Jan 09, 2024
9.000
9.035
8.971
9.025
413,485
+0.03(+0.28%)
Jan 08, 2024
8.961
9.010
8.932
9.000
98,529
+0.09(+0.99%)
Jan 05, 2024
8.942
8.991
8.912
8.912
81,178
-0.06(-0.66%)
Jan 04, 2024
8.902
8.971
8.902
8.971
93,371
+0.02(+0.22%)
Jan 03, 2024
8.912
8.951
8.844
8.951
60,227
+0.04(+0.44%)
Jan 02, 2024
8.893
8.927
8.893
8.912
48,637
+0.01(+0.11%)
Dec 29, 2023
8.961
8.995
8.902
8.902
134,684
-0.12(-1.30%)
Dec 28, 2023
9.030
9.064
8.991
9.020
47,732
-0.00(-0.03%)
Dec 27, 2023
9.013
9.027
8.993
9.023
59,129
+0.01(+0.16%)
Dec 26, 2023
8.974
9.021
8.974
9.008
53,841
+0.04(+0.43%)
Dec 22, 2023
8.993
9.013
8.954
8.969
82,605
+0.01(+0.06%)
Dec 21, 2023
8.954
9.018
8.945
8.964
75,902
+0.02(+0.22%)
Dec 20, 2023
8.945
9.013
8.940
8.945
149,822
+0.00(+0.00%)
Dec 19, 2023
8.886
8.954
8.886
8.945
141,051
+0.05(+0.60%)
Dec 18, 2023
8.925
8.964
8.798
8.891
146,577
-0.05(-0.60%)
Dec 15, 2023
8.915
8.973
8.915
8.945
92,789
+0.00(+0.00%)
Dec 14, 2023
8.818
8.959
8.818
8.945
137,047
+0.18(+2.00%)
Dec 13, 2023
8.682
8.798
8.662
8.769
100,906
+0.12(+1.34%)
Dec 12, 2023
8.633
8.691
8.623
8.653
102,239
+0.00(+0.01%)
Dec 11, 2023
8.672
8.691
8.613
8.652
64,149
-0.04(-0.50%)
Dec 08, 2023
8.730
8.730
8.662
8.696
103,635
-0.03(-0.38%)
Dec 07, 2023
8.682
8.750
8.672
8.729
79,832
+0.02(+0.21%)
Dec 06, 2023
8.691
8.720
8.623
8.711
42,535
+0.02(+0.22%)
Dec 05, 2023
8.682
8.728
8.662
8.691
59,798
-0.01(-0.16%)
Dec 04, 2023
8.734
8.744
8.656
8.705
46,716
-0.03(-0.34%)
Dec 01, 2023
8.579
8.734
8.579
8.734
51,166
+0.09(+1.05%)
Nov 30, 2023
8.637
8.671
8.618
8.643
34,983
+0.03(+0.36%)
Nov 29, 2023
8.560
8.627
8.560
8.613
35,381
+0.07(+0.87%)
Nov 28, 2023
8.501
8.550
8.501
8.538
33,423
+0.03(+0.35%)
Nov 27, 2023
8.453
8.521
8.435
8.509
34,618
+0.07(+0.78%)
Nov 24, 2023
8.414
8.462
8.414
8.443
16,870
+0.01(+0.12%)
Nov 22, 2023
8.501
8.501
8.404
8.434
67,180
-0.03(-0.34%)
Nov 21, 2023
8.511
8.521
8.463
8.463
45,888
-0.05(-0.63%)
Nov 20, 2023
8.511
8.530
8.505
8.516
47,639
+0.01(+0.17%)
Nov 17, 2023
8.530
8.540
8.501
8.502
51,774
+0.01(+0.06%)
Nov 16, 2023
8.472
8.497
8.463
8.497
50,665
+0.03(+0.34%)
Nov 15, 2023
8.482
8.501
8.443
8.468
53,493
-0.01(-0.17%)
Nov 14, 2023
8.424
8.530
8.424
8.482
80,420
+0.16(+1.98%)
Nov 13, 2023
8.288
8.346
8.240
8.317
89,708
+0.04(+0.47%)
Nov 10, 2023
8.288
8.298
8.249
8.278
50,155
+0.04(+0.47%)
Nov 09, 2023
8.375
8.375
8.240
8.240
40,814
-0.15(-1.73%)
Nov 08, 2023
8.346
8.385
8.337
8.385
47,627
+0.05(+0.58%)
Nov 07, 2023
8.337
8.404
8.327
8.337
84,752
-0.03(-0.35%)
Nov 06, 2023
8.375
8.395
8.346
8.366
53,728
-0.05(-0.58%)
Nov 03, 2023
8.356
8.414
8.356
8.414
208,361
+0.17(+2.07%)
Nov 02, 2023
8.109
8.272
8.109
8.244
53,494
+0.21(+2.64%)
Nov 01, 2023
7.925
8.070
7.925
8.031
69,719
+0.12(+1.52%)
Oct 31, 2023
7.887
7.935
7.887
7.911
29,955
+0.04(+0.55%)
Oct 30, 2023
7.877
7.931
7.858
7.867
41,686
-0.02(-0.24%)
Oct 27, 2023
7.954
7.954
7.858
7.887
580,799
-0.03(-0.37%)
Oct 26, 2023
7.916
7.983
7.916
7.916
142,918
-0.02(-0.26%)
Oct 25, 2023
8.012
8.012
7.935
7.936
38,143
-0.09(-1.12%)
Oct 24, 2023
7.945
8.026
7.945
8.026
40,659
+0.10(+1.27%)
Oct 23, 2023
7.867
7.935
7.858
7.925
54,218
+0.03(+0.37%)
Oct 20, 2023
7.887
7.911
7.819
7.896
34,087
+0.04(+0.55%)
Oct 19, 2023
7.954
7.983
7.853
7.853
67,458
-0.09(-1.15%)
Oct 18, 2023
7.993
7.993
7.925
7.945
32,106
-0.09(-1.08%)
Oct 17, 2023
8.002
8.041
7.983
8.031
56,142
+0.01(+0.12%)
Oct 16, 2023
8.051
8.070
7.974
8.022
94,103
+0.00(+0.00%)
Oct 13, 2023
8.128
8.176
8.012
8.022
61,414
-0.07(-0.84%)
Oct 12, 2023
8.128
8.166
8.080
8.089
22,149
-0.07(-0.83%)
Oct 11, 2023
8.195
8.215
8.137
8.157
143,468
+0.01(+0.12%)
Oct 10, 2023
8.080
8.166
8.080
8.147
38,122
+0.05(+0.60%)
Oct 09, 2023
8.060
8.128
8.031
8.099
48,953
+0.05(+0.60%)
Oct 06, 2023
8.041
8.109
8.012
8.051
59,271
-0.06(-0.71%)
Oct 05, 2023
8.099
8.147
8.099
8.109
40,726
+0.00(+0.00%)
Oct 04, 2023
8.166
8.186
8.109
8.109
63,876
+0.01(+0.10%)
Oct 03, 2023
8.283
8.283
8.082
8.101
87,398
-0.20(-2.37%)
Oct 02, 2023
8.379
8.379
8.293
8.297
40,169
-0.12(-1.41%)
Sep 29, 2023
8.446
8.470
8.416
8.416
37,227
+0.00(+0.05%)
Sep 28, 2023
8.360
8.412
8.340
8.412
107,915
+0.03(+0.40%)
Sep 27, 2023
8.417
8.436
8.340
8.379
95,946
-0.02(-0.23%)
Sep 26, 2023
8.408
8.451
8.360
8.398
69,538
-0.05(-0.57%)
Sep 25, 2023
8.465
8.456
8.436
8.446
56,604
-0.03(-0.34%)
Sep 22, 2023
8.427
8.484
8.379
8.475
149,521
+0.04(+0.45%)
Sep 21, 2023
8.513
8.513
8.436
8.436
74,490
-0.13(-1.54%)
Sep 20, 2023
8.590
8.612
8.568
8.568
79,411
-0.02(-0.20%)
Sep 19, 2023
8.571
8.599
8.542
8.585
34,184
+0.00(+0.06%)
Sep 18, 2023
8.532
8.580
8.504
8.580
46,845
+0.05(+0.57%)
Sep 15, 2023
8.551
8.551
8.523
8.531
26,941
-0.02(-0.22%)
Sep 14, 2023
8.532
8.551
8.513
8.550
127,625
+0.03(+0.38%)
Sep 13, 2023
8.494
8.542
8.470
8.518
41,118
+0.03(+0.32%)
Sep 12, 2023
8.513
8.513
8.463
8.491
62,059
-0.03(-0.37%)
Sep 11, 2023
8.532
8.532
8.446
8.523
90,210
+0.01(+0.17%)
Sep 08, 2023
8.503
8.523
8.494
8.508
207,501
+0.03(+0.40%)
Sep 07, 2023
8.503
8.513
8.475
8.475
37,352
-0.02(-0.28%)
Sep 06, 2023
8.551
8.551
8.494
8.499
31,805
-0.02(-0.19%)
Sep 05, 2023
8.544
8.572
8.505
8.515
31,255
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.