Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.650 6.800 6.340 6.370 1,335,945 -0.60(-8.61%)
May 16, 2024 7.080 7.080 6.930 6.970 370,457 -0.08(-1.13%)
May 15, 2024 6.990 7.090 6.930 7.050 339,603 +0.19(+2.77%)
May 14, 2024 6.810 6.940 6.710 6.860 340,204 +0.10(+1.48%)
May 13, 2024 6.800 6.960 6.645 6.760 640,777 -0.04(-0.59%)
May 10, 2024 6.870 6.870 5.940 6.800 1,037,496 -1.27(-15.74%)
May 09, 2024 7.890 8.200 7.890 8.070 613,355 +0.09(+1.13%)
May 08, 2024 7.800 8.000 7.740 7.980 294,752 +0.09(+1.14%)
May 07, 2024 7.850 8.040 7.750 7.890 364,079 -0.07(-0.88%)
May 06, 2024 7.900 8.060 7.900 7.960 774,858 +0.12(+1.53%)
May 03, 2024 7.860 7.950 7.770 7.840 289,917 +0.17(+2.22%)
May 02, 2024 7.760 7.760 7.550 7.670 482,719 +0.05(+0.66%)
May 01, 2024 7.550 7.890 7.530 7.620 608,510 +0.07(+0.93%)
Apr 30, 2024 7.690 7.750 7.540 7.550 286,127 -0.20(-2.58%)
Apr 29, 2024 7.880 7.900 7.710 7.750 246,249 -0.09(-1.15%)
Apr 26, 2024 7.570 7.860 7.570 7.840 178,261 +0.34(+4.53%)
Apr 25, 2024 7.340 7.610 7.290 7.500 227,772 +0.01(+0.13%)
Apr 24, 2024 7.750 7.780 7.380 7.490 408,308 -0.24(-3.10%)
Apr 23, 2024 7.770 8.020 7.680 7.730 2,061,574 +0.01(+0.13%)
Apr 22, 2024 7.470 7.810 7.470 7.720 317,094 +0.25(+3.35%)
Apr 19, 2024 7.540 7.750 7.440 7.470 353,371 -0.18(-2.35%)
Apr 18, 2024 7.820 7.930 7.650 7.650 302,737 -0.15(-1.92%)
Apr 17, 2024 7.780 7.960 7.700 7.800 416,787 +0.09(+1.17%)
Apr 16, 2024 7.670 7.900 7.610 7.710 296,068 -0.02(-0.26%)
Apr 15, 2024 7.940 8.030 7.670 7.730 260,998 -0.18(-2.28%)
Apr 12, 2024 7.950 8.070 7.890 7.910 139,061 -0.10(-1.25%)
Apr 11, 2024 7.980 8.170 7.800 8.010 244,744 +0.07(+0.88%)
Apr 10, 2024 8.240 8.240 7.850 7.940 222,206 -0.62(-7.24%)
Apr 09, 2024 8.440 8.570 8.300 8.560 151,348 +0.17(+2.03%)
Apr 08, 2024 8.460 8.570 8.290 8.390 178,330 +0.00(+0.00%)
Apr 05, 2024 7.940 8.440 7.940 8.390 205,969 +0.40(+5.01%)
Apr 04, 2024 7.850 8.275 7.810 7.990 245,912 +0.05(+0.63%)
Apr 03, 2024 7.850 8.040 7.820 7.940 259,906 -0.15(-1.85%)
Apr 02, 2024 7.840 8.130 7.810 8.090 202,007 +0.07(+0.87%)
Apr 01, 2024 8.140 8.198 7.980 8.020 144,444 -0.11(-1.35%)
Mar 28, 2024 7.750 8.140 7.750 8.130 231,832 +0.35(+4.50%)
Mar 27, 2024 7.620 7.830 7.580 7.780 228,688 +0.26(+3.46%)
Mar 26, 2024 7.530 7.710 7.465 7.520 328,646 +0.07(+0.94%)
Mar 25, 2024 7.660 7.790 7.240 7.450 318,572 -0.43(-5.46%)
Mar 22, 2024 8.130 8.130 7.860 7.880 166,576 -0.24(-2.96%)
Mar 21, 2024 8.150 8.310 8.080 8.120 155,013 -0.02(-0.25%)
Mar 20, 2024 8.090 8.270 7.960 8.140 163,180 +0.04(+0.49%)
Mar 19, 2024 7.730 8.170 7.730 8.100 201,191 +0.31(+3.98%)
Mar 18, 2024 7.510 8.060 7.340 7.790 261,093 +0.30(+4.01%)
Mar 15, 2024 7.160 8.000 7.160 7.490 489,581 +0.60(+8.71%)
Mar 14, 2024 6.870 6.960 6.850 6.890 167,611 -0.04(-0.58%)
Mar 13, 2024 6.870 7.020 6.840 6.930 145,909 +0.04(+0.58%)
Mar 12, 2024 6.850 6.900 6.740 6.890 123,594 +0.04(+0.58%)
Mar 11, 2024 6.840 6.930 6.800 6.850 108,023 -0.01(-0.15%)
Mar 08, 2024 6.890 7.100 6.770 6.860 115,935 +0.02(+0.29%)
Mar 07, 2024 6.710 6.900 6.690 6.840 96,771 +0.20(+3.01%)
Mar 06, 2024 6.500 6.770 6.450 6.640 172,685 +0.26(+4.08%)
Mar 05, 2024 6.410 6.490 6.280 6.380 155,654 -0.13(-2.00%)
Mar 04, 2024 6.700 6.700 6.400 6.510 162,244 -0.18(-2.69%)
Mar 01, 2024 6.640 6.880 6.531 6.690 182,125 +0.03(+0.45%)
Feb 29, 2024 6.670 6.840 6.575 6.660 380,564 +0.11(+1.68%)
Feb 28, 2024 6.820 6.880 6.530 6.550 284,041 -0.30(-4.38%)
Feb 27, 2024 7.130 7.207 6.840 6.850 253,137 -0.20(-2.84%)
Feb 26, 2024 6.980 7.110 6.970 7.050 207,280 +0.04(+0.57%)
Feb 23, 2024 6.690 7.240 6.500 7.010 426,400 -0.31(-4.23%)
Feb 22, 2024 7.430 7.520 7.250 7.320 231,660 -0.02(-0.27%)
Feb 21, 2024 7.350 7.470 7.160 7.340 174,792 -0.11(-1.48%)
Feb 20, 2024 7.600 7.790 7.430 7.450 330,262 -0.55(-6.87%)
Feb 16, 2024 8.140 8.230 7.970 8.000 88,096 -0.24(-2.91%)
Feb 15, 2024 8.050 8.290 7.990 8.240 133,916 +0.31(+3.91%)
Feb 14, 2024 7.730 7.950 7.490 7.930 184,722 +0.39(+5.17%)
Feb 13, 2024 8.140 8.250 7.450 7.540 543,390 -0.86(-10.24%)
Feb 12, 2024 8.000 8.630 8.000 8.400 727,757 +0.38(+4.74%)
Feb 09, 2024 8.010 8.050 7.850 8.020 125,346 +0.09(+1.13%)
Feb 08, 2024 7.870 8.000 7.820 7.930 231,492 +0.01(+0.13%)
Feb 07, 2024 8.450 8.450 7.760 7.920 244,292 -0.51(-6.05%)
Feb 06, 2024 8.430 8.510 8.180 8.430 99,863 +0.04(+0.48%)
Feb 05, 2024 8.350 8.480 8.010 8.390 229,701 -0.02(-0.24%)
Feb 02, 2024 8.180 8.460 8.110 8.410 104,970 +0.11(+1.33%)
Feb 01, 2024 8.260 8.360 8.100 8.300 74,770 +0.12(+1.47%)
Jan 31, 2024 8.290 8.550 8.150 8.180 144,583 -0.18(-2.15%)
Jan 30, 2024 8.640 8.640 8.340 8.360 89,193 -0.29(-3.35%)
Jan 29, 2024 8.460 8.685 8.450 8.650 107,708 +0.22(+2.61%)
Jan 26, 2024 8.450 8.600 8.430 8.430 86,177 +0.03(+0.36%)
Jan 25, 2024 8.500 8.610 8.290 8.400 118,233 -0.02(-0.24%)
Jan 24, 2024 8.750 8.800 8.370 8.420 190,613 -0.13(-1.52%)
Jan 23, 2024 8.450 8.590 8.280 8.550 146,233 +0.23(+2.76%)
Jan 22, 2024 8.070 8.320 8.000 8.320 144,085 +0.36(+4.52%)
Jan 19, 2024 7.960 8.050 7.620 7.960 131,778 +0.09(+1.14%)
Jan 18, 2024 7.970 7.970 7.700 7.870 127,363 +0.05(+0.64%)
Jan 17, 2024 7.760 7.850 7.610 7.820 125,917 -0.07(-0.89%)
Jan 16, 2024 7.770 7.910 7.679 7.890 118,982 -0.02(-0.25%)
Jan 12, 2024 8.100 8.245 7.900 7.910 111,050 -0.17(-2.10%)
Jan 11, 2024 8.230 8.290 7.890 8.080 91,241 -0.16(-1.94%)
Jan 10, 2024 8.070 8.285 7.970 8.240 223,532 +0.22(+2.74%)
Jan 09, 2024 7.740 8.280 7.740 8.020 183,982 +0.15(+1.91%)
Jan 08, 2024 7.420 7.870 7.410 7.870 220,119 +0.48(+6.50%)
Jan 05, 2024 7.240 7.530 7.240 7.390 165,653 +0.12(+1.65%)
Jan 04, 2024 7.200 7.340 7.130 7.270 176,837 +0.10(+1.39%)
Jan 03, 2024 7.360 7.460 7.170 7.170 167,541 -0.24(-3.24%)
Jan 02, 2024 7.540 7.550 7.327 7.410 240,246 -0.18(-2.37%)
Dec 29, 2023 7.770 7.880 7.570 7.590 148,466 -0.23(-2.94%)
Dec 28, 2023 7.690 7.820 7.620 7.820 167,746 +0.12(+1.56%)
Dec 27, 2023 7.750 7.790 7.610 7.700 113,078 +0.00(+0.00%)
Dec 26, 2023 7.700 7.780 7.610 7.700 110,509 +0.03(+0.39%)
Dec 22, 2023 7.740 7.850 7.650 7.670 130,993 +0.02(+0.26%)
Dec 21, 2023 7.500 7.670 7.420 7.650 133,695 +0.27(+3.66%)
Dec 20, 2023 7.530 7.660 7.340 7.380 369,802 -0.19(-2.51%)
Dec 19, 2023 7.420 7.580 7.153 7.570 139,839 +0.21(+2.85%)
Dec 18, 2023 7.460 7.460 7.310 7.360 126,350 -0.14(-1.87%)
Dec 15, 2023 7.710 7.710 7.300 7.500 313,455 -0.06(-0.79%)
Dec 14, 2023 7.420 7.610 7.340 7.560 278,236 +0.25(+3.42%)
Dec 13, 2023 6.890 7.320 6.780 7.310 191,897 +0.43(+6.25%)
Dec 12, 2023 6.900 6.900 6.750 6.880 134,755 -0.01(-0.15%)
Dec 11, 2023 6.780 6.910 6.700 6.890 147,217 -0.03(-0.43%)
Dec 08, 2023 6.770 7.070 6.770 6.920 154,724 +0.09(+1.32%)
Dec 07, 2023 6.510 6.850 6.370 6.830 218,428 +0.34(+5.24%)
Dec 06, 2023 6.500 6.634 6.405 6.490 237,967 +0.04(+0.62%)
Dec 05, 2023 6.390 6.630 6.390 6.450 227,654 +0.06(+0.94%)
Dec 04, 2023 6.270 6.420 6.140 6.390 277,402 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.