Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1500 0 -0.02(-11.76%)
Apr 19, 2024 0.1700 0 +0.02(+13.33%)
Apr 08, 2024 0.1500 5 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 26, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1200 0.1500 39,500 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0 -0.05(-25.00%)
Mar 18, 2024 0.2000 0.2000 0 +0.06(+42.86%)
Mar 06, 2024 0.1400 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1400 0.1400 650 -0.02(-12.50%)
Mar 04, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Feb 29, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 27, 2024 0.1800 0.1800 0.1600 0.1600 41,500 -0.02(-11.11%)
Feb 26, 2024 0.1800 0.1800 0.1800 0.1800 61,432 -0.02(-10.00%)
Feb 15, 2024 0.2000 0 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Feb 08, 2024 0.1800 5 +0.00(+0.00%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.02(-10.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 18, 2024 0.1800 0.2000 0.1600 0.2000 16,500 +0.02(+11.11%)
Jan 08, 2024 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0 -0.02(-7.89%)
Dec 27, 2023 0.1900 0.2350 0.1900 0.1900 9,650 -0.01(-5.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2000 0 -0.03(-13.04%)
Dec 06, 2023 0.2300 0.2300 0 +0.04(+21.05%)
Dec 01, 2023 0.1900 0 -0.06(-24.00%)
Nov 24, 2023 0.2500 6 +0.00(+0.00%)
Nov 20, 2023 0.2500 0.2500 0 +0.07(+38.89%)
Nov 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-10.00%)
Nov 10, 2023 0.2000 0 +0.02(+11.11%)
Nov 09, 2023 0.1900 0.1900 0.1800 0.1800 16,318 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 01, 2023 0.1850 0.1950 0.1800 0.1800 27,500 -0.01(-2.70%)
Oct 31, 2023 0.1800 0.2000 0.1700 0.1850 34,385 +0.01(+2.78%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 1,521 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Oct 25, 2023 0.2050 0.2100 0.2000 0.2100 62,624 +0.00(+0.00%)
Oct 24, 2023 0.2350 0.2350 0.2100 0.2100 10,000 -0.02(-10.64%)
Oct 23, 2023 0.2400 0.2400 0.2200 0.2350 4,303 -0.01(-4.08%)
Oct 20, 2023 0.2400 0.2450 0.2400 0.2450 3,000 +0.02(+11.36%)
Oct 18, 2023 0.2200 0.2200 0 -0.01(-4.35%)
Oct 17, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 12, 2023 0.2400 0 +0.02(+9.09%)
Oct 05, 2023 0.2200 0 +0.00(+0.00%)
Oct 04, 2023 0.2400 0.2400 0.2200 0.2200 4,300 -0.02(-10.20%)
Oct 03, 2023 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Oct 02, 2023 0.2500 0.2500 0.2500 0.2500 2,020 -0.01(-3.85%)
Sep 29, 2023 0.2500 0.2800 0.2450 0.2600 6,000 +0.00(+0.00%)
Sep 28, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 27, 2023 0.2800 0.2800 0.2500 0.2500 7,000 -0.05(-16.67%)
Sep 25, 2023 0.3000 0.3000 230 +0.00(+0.00%)
Sep 21, 2023 0.3000 0.3000 0 -0.02(-6.25%)
Sep 19, 2023 0.3200 0.3200 0 +0.04(+14.29%)
Sep 15, 2023 0.2800 0 +0.00(+0.00%)
Sep 12, 2023 0.2800 0.2800 0 -0.04(-12.50%)
Sep 11, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3100 3,465 +0.01(+3.33%)
Sep 06, 2023 0.3000 0.3000 100 +0.00(+0.00%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 1,001 +0.00(+0.00%)
Sep 01, 2023 0.3000 0 +0.02(+7.14%)
Aug 30, 2023 0.2800 0.2800 0 +0.02(+7.69%)
Aug 29, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Aug 28, 2023 0.2550 0.2550 0.2500 0.2500 33,500 +0.01(+2.04%)
Aug 22, 2023 0.2450 0.2450 0 +0.04(+22.50%)
Aug 18, 2023 0.2000 0 -0.02(-9.09%)
Aug 17, 2023 0.2400 0.2500 0.2200 0.2200 13,149 -0.04(-15.38%)
Aug 14, 2023 0.2600 0.2600 0 +0.06(+30.00%)
Aug 10, 2023 0.2000 0.2000 0 -0.05(-20.00%)
Aug 09, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 08, 2023 0.2750 0.2750 0.2500 0.2500 33,700 +0.00(+0.00%)
Aug 03, 2023 0.2500 0 -0.02(-7.41%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jul 31, 2023 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2023 0.2600 0.2600 0 -0.02(-7.14%)
Jul 26, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2800 5,500 +0.01(+3.70%)
Jul 21, 2023 0.2700 0 +0.00(+0.00%)
Jul 20, 2023 0.2700 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
Jul 19, 2023 0.2300 0.2600 0.2300 0.2600 17,800 +0.04(+18.18%)
Jul 18, 2023 0.2200 0.2200 0.2200 0.2200 49,000 -0.01(-4.35%)
Jul 17, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 14, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2100 0.2100 2,500 -0.01(-2.33%)
Jul 05, 2023 0.2150 300 +0.01(+7.50%)
Jul 04, 2023 0.2100 0.2200 0.2000 0.2000 23,000 +0.00(+0.00%)
Jun 30, 2023 0.2000 0 -0.02(-9.09%)
Jun 28, 2023 0.2200 0.2200 0 +0.01(+4.76%)
Jun 26, 2023 0.2100 0.2100 0 +0.01(+5.00%)
Jun 22, 2023 0.2000 0.2000 175 +0.00(+0.00%)
Jun 20, 2023 0.2000 0.2000 605 -0.01(-6.98%)
Jun 14, 2023 0.2150 0 -0.02(-10.42%)
Jun 13, 2023 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
Jun 12, 2023 0.2550 0.2750 0.2350 0.2400 6,500 -0.01(-4.00%)
Jun 07, 2023 0.2500 0.2500 0 -0.02(-5.66%)
Jun 06, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2650 8,600 +0.03(+10.42%)
Jun 02, 2023 0.2450 0.2600 0.2350 0.2400 3,500 -0.01(-2.04%)
Jun 01, 2023 0.2800 0.2850 0.2450 0.2450 6,005 +0.01(+4.26%)
May 31, 2023 0.2550 0.2550 0.2350 0.2350 1,000 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
May 29, 2023 0.2500 0.2500 0.2250 0.2300 2,500 -0.01(-6.12%)
May 26, 2023 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 25, 2023 0.3400 0.3400 0.1100 0.2450 37,500 -0.10(-27.94%)
May 24, 2023 0.3600 0.3600 0.3400 0.3400 1,425 -0.02(-5.56%)
May 23, 2023 0.3600 0.3800 0.3600 0.3600 2,000 +0.05(+16.13%)
May 19, 2023 0.3100 0 -0.05(-13.89%)
May 18, 2023 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-1.37%)
May 17, 2023 0.3600 0.3650 0.3600 0.3650 1,575 +0.00(+0.00%)
May 16, 2023 0.3600 0.3650 0.3600 0.3650 1,000 +0.01(+1.39%)
May 15, 2023 0.3900 0.3900 0.3300 0.3600 26,000 -0.04(-8.86%)
May 12, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 11, 2023 0.3900 0.3950 0.3550 0.3900 12,000 -0.01(-2.50%)
May 10, 2023 0.3800 0.4000 0.3650 0.4000 3,147 +0.00(+0.00%)
May 09, 2023 0.4200 0.4200 0.4000 0.4000 2,000 -0.01(-2.44%)
May 08, 2023 0.4000 0.4200 0.4000 0.4100 9,500 +0.01(+2.50%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 4,041 -0.01(-2.44%)
May 04, 2023 0.4100 0.4100 0.4100 0.4100 3,559 +0.00(+1.23%)
May 03, 2023 0.4100 0.4150 0.4050 0.4050 27,600 -0.04(-10.00%)
May 02, 2023 0.4700 0.4700 0.4500 0.4500 3,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.