Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.000 1.000 0.9700 0.9900 29,651 -0.01(-1.00%)
Apr 29, 2024 1.000 1.000 0.9800 1.000 31,137 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.000 0.9900 1.000 3,087 +0.01(+1.01%)
Apr 25, 2024 0.9900 1.030 0.9600 0.9900 22,457 -0.08(-7.48%)
Apr 24, 2024 1.050 1.070 1.000 1.070 35,256 +0.06(+5.94%)
Apr 23, 2024 1.000 1.010 1.000 1.010 15,000 +0.02(+2.02%)
Apr 22, 2024 1.040 1.040 0.9900 0.9900 17,235 -0.02(-1.98%)
Apr 19, 2024 0.9700 1.050 0.9600 1.010 24,964 +0.04(+4.12%)
Apr 18, 2024 0.9700 0.9700 0.9700 0.9700 7,650 +0.01(+1.04%)
Apr 17, 2024 0.9700 1.090 0.9600 0.9600 71,353 -0.01(-1.03%)
Apr 16, 2024 0.9900 1.030 0.9700 0.9700 20,173 -0.05(-4.90%)
Apr 15, 2024 1.120 1.120 1.010 1.020 31,551 -0.06(-5.56%)
Apr 12, 2024 1.030 1.200 1.030 1.080 57,645 +0.04(+3.85%)
Apr 11, 2024 1.070 1.070 1.020 1.040 18,051 -0.02(-1.89%)
Apr 10, 2024 0.9500 1.060 0.9500 1.060 275,303 +0.10(+10.42%)
Apr 09, 2024 1.050 1.050 0.9600 0.9600 43,196 -0.09(-8.57%)
Apr 08, 2024 1.050 1.050 1.050 1.050 36,393 -0.02(-1.87%)
Apr 05, 2024 1.040 1.150 1.040 1.070 291,274 +0.02(+1.90%)
Apr 04, 2024 1.130 1.130 1.050 1.050 74,241 -0.04(-3.67%)
Apr 03, 2024 1.080 1.100 1.050 1.090 69,921 +0.04(+3.81%)
Apr 02, 2024 1.060 1.100 1.050 1.050 37,767 -0.02(-1.87%)
Apr 01, 2024 1.110 1.110 1.070 1.070 4,248 +0.01(+0.94%)
Mar 28, 2024 1.060 0 -0.04(-3.64%)
Mar 27, 2024 1.090 1.120 1.050 1.100 209,833 +0.10(+10.00%)
Mar 26, 2024 1.000 1.040 1.000 1.000 9,090 -0.03(-2.91%)
Mar 25, 2024 1.150 1.170 1.010 1.030 25,103 -0.17(-14.17%)
Mar 22, 2024 1.200 1.200 1.170 1.200 2,154 +0.00(+0.00%)
Mar 21, 2024 1.290 1.310 1.200 1.200 18,696 -0.10(-7.69%)
Mar 20, 2024 1.280 1.330 1.220 1.300 52,836 +0.04(+3.17%)
Mar 19, 2024 1.220 1.280 1.220 1.260 28,586 +0.01(+0.80%)
Mar 18, 2024 1.260 1.320 1.250 1.250 79,216 -0.05(-3.85%)
Mar 15, 2024 1.380 1.380 1.300 1.300 6,407 -0.10(-7.14%)
Mar 14, 2024 1.360 1.410 1.360 1.400 1,754 -0.01(-0.71%)
Mar 13, 2024 1.430 1.450 1.400 1.410 13,754 -0.04(-2.76%)
Mar 12, 2024 1.450 1.450 1.450 1.450 1,500 -0.02(-1.36%)
Mar 11, 2024 1.490 1.530 1.410 1.470 40,598 -0.03(-2.00%)
Mar 08, 2024 1.500 1.500 1.460 1.500 11,745 +0.03(+2.04%)
Mar 07, 2024 1.500 1.500 1.460 1.470 7,208 -0.01(-0.68%)
Mar 06, 2024 1.510 1.510 1.480 1.480 1,434 +0.01(+0.68%)
Mar 05, 2024 1.470 1.470 1.470 1.470 795 +0.01(+0.68%)
Mar 04, 2024 1.520 1.520 1.460 1.460 6,726 -0.09(-5.81%)
Mar 01, 2024 1.580 1.580 1.550 1.550 6,199 -0.03(-1.90%)
Feb 29, 2024 1.470 1.580 1.470 1.580 29,690 +0.09(+6.04%)
Feb 28, 2024 1.500 1.500 1.450 1.490 6,000 +0.00(+0.00%)
Feb 27, 2024 1.490 1.500 1.490 1.490 3,345 -0.01(-0.67%)
Feb 26, 2024 1.530 1.530 1.460 1.500 5,592 +0.02(+1.35%)
Feb 23, 2024 1.470 1.480 1.460 1.480 5,157 +0.01(+0.68%)
Feb 22, 2024 1.500 1.530 1.470 1.470 9,642 -0.03(-2.00%)
Feb 21, 2024 1.540 1.540 1.490 1.500 15,577 -0.02(-1.32%)
Feb 20, 2024 1.500 1.550 1.500 1.520 13,208 +0.00(+0.00%)
Feb 16, 2024 1.520 0 -0.01(-0.65%)
Feb 15, 2024 1.590 1.590 1.510 1.530 451 -0.03(-1.92%)
Feb 14, 2024 1.570 1.570 1.520 1.560 2,825 +0.03(+1.96%)
Feb 13, 2024 1.530 1.570 1.530 1.530 5,800 +0.00(+0.00%)
Feb 12, 2024 1.600 1.600 1.530 1.530 6,835 -0.02(-1.29%)
Feb 09, 2024 1.600 1.600 1.550 1.550 33,374 -0.05(-3.13%)
Feb 08, 2024 1.620 1.620 1.560 1.600 23,238 +0.02(+1.27%)
Feb 07, 2024 1.590 1.590 1.580 1.580 11,554 -0.02(-1.25%)
Feb 06, 2024 1.600 1.600 1.600 1.600 1,999 -0.02(-1.23%)
Feb 05, 2024 1.550 1.620 1.550 1.620 41,863 +0.02(+1.25%)
Feb 02, 2024 1.650 1.650 1.580 1.600 23,823 -0.04(-2.44%)
Feb 01, 2024 1.620 1.650 1.600 1.640 139,600 +0.04(+2.50%)
Jan 31, 2024 1.620 1.620 1.600 1.600 37,400 +0.01(+0.63%)
Jan 30, 2024 1.620 1.620 1.590 1.590 1,442 -0.03(-1.85%)
Jan 29, 2024 1.620 1.620 1.620 1.620 11,607 +0.02(+1.25%)
Jan 26, 2024 1.610 1.620 1.600 1.600 15,250 +0.01(+0.63%)
Jan 25, 2024 1.620 1.620 1.580 1.590 15,300 -0.01(-0.63%)
Jan 24, 2024 1.650 1.650 1.600 1.600 3,310 -0.05(-3.03%)
Jan 23, 2024 1.620 1.650 1.600 1.650 22,107 +0.05(+3.12%)
Jan 22, 2024 1.580 1.610 1.580 1.600 29,712 +0.00(+0.00%)
Jan 19, 2024 1.630 1.630 1.590 1.600 2,801 -0.02(-1.23%)
Jan 18, 2024 1.700 1.700 1.620 1.620 30,190 -0.10(-5.81%)
Jan 17, 2024 1.650 1.750 1.620 1.720 72,722 +0.12(+7.50%)
Jan 16, 2024 1.620 1.620 1.600 1.600 33,540 -0.04(-2.44%)
Jan 15, 2024 1.630 1.640 1.600 1.640 30,601 +0.05(+3.14%)
Jan 12, 2024 1.600 1.620 1.590 1.590 29,600 -0.02(-1.24%)
Jan 11, 2024 1.620 1.620 1.600 1.610 19,355 +0.01(+0.63%)
Jan 10, 2024 1.610 1.650 1.600 1.600 30,862 +0.00(+0.00%)
Jan 09, 2024 1.660 1.660 1.600 1.600 41,000 -0.02(-1.23%)
Jan 08, 2024 1.700 1.700 1.600 1.620 34,395 -0.04(-2.41%)
Jan 05, 2024 1.630 1.660 1.600 1.660 101,845 +0.06(+3.75%)
Jan 04, 2024 1.610 1.620 1.600 1.600 10,324 -0.09(-5.33%)
Jan 03, 2024 1.660 1.690 1.630 1.690 45,500 +0.02(+1.20%)
Jan 02, 2024 1.730 1.730 1.670 1.670 4,510 -0.04(-2.34%)
Dec 29, 2023 1.710 0 -0.02(-1.16%)
Dec 28, 2023 1.780 1.790 1.690 1.730 56,825 -0.06(-3.35%)
Dec 27, 2023 1.690 1.790 1.600 1.790 53,780 +0.22(+14.01%)
Dec 22, 2023 1.570 0 -0.04(-2.48%)
Dec 21, 2023 1.560 1.650 1.540 1.610 35,900 +0.01(+0.63%)
Dec 20, 2023 1.700 1.710 1.600 1.600 10,453 -0.11(-6.43%)
Dec 19, 2023 1.680 1.710 1.660 1.710 53,414 +0.09(+5.56%)
Dec 18, 2023 1.620 1.690 1.620 1.620 14,057 -0.06(-3.57%)
Dec 15, 2023 1.700 1.740 1.680 1.680 38,300 -0.02(-1.18%)
Dec 14, 2023 1.660 1.730 1.650 1.700 4,700 +0.00(+0.00%)
Dec 13, 2023 1.720 1.720 1.650 1.700 11,118 -0.01(-0.58%)
Dec 12, 2023 1.740 1.740 1.700 1.710 27,303 -0.01(-0.58%)
Dec 11, 2023 1.700 1.730 1.700 1.720 24,809 +0.02(+1.18%)
Dec 08, 2023 1.700 1.730 1.690 1.700 16,101 +0.03(+1.80%)
Dec 07, 2023 1.650 1.720 1.640 1.670 51,520 +0.07(+4.37%)
Dec 06, 2023 1.610 1.630 1.600 1.600 14,120 -0.03(-1.84%)
Dec 05, 2023 1.510 1.650 1.510 1.630 33,855 +0.13(+8.67%)
Dec 04, 2023 1.510 1.510 1.500 1.500 26,387 -0.02(-1.32%)
Dec 01, 2023 1.490 1.540 1.470 1.520 24,230 +0.09(+6.29%)
Nov 30, 2023 1.530 1.530 1.430 1.430 15,438 -0.10(-6.54%)
Nov 29, 2023 1.530 1.560 1.500 1.530 63,518 -0.02(-1.29%)
Nov 28, 2023 1.500 1.550 1.490 1.550 29,321 +0.11(+7.64%)
Nov 27, 2023 1.460 1.460 1.440 1.440 373 -0.06(-4.00%)
Nov 24, 2023 1.450 1.500 1.420 1.500 12,030 +0.05(+3.45%)
Nov 23, 2023 1.520 1.520 1.450 1.450 9,431 -0.05(-3.33%)
Nov 22, 2023 1.500 1.570 1.400 1.500 31,073 +0.02(+1.35%)
Nov 21, 2023 1.580 1.580 1.480 1.480 33,163 -0.17(-10.30%)
Nov 20, 2023 1.670 1.670 1.590 1.650 19,800 +0.00(+0.00%)
Nov 17, 2023 1.650 1.650 1.600 1.650 10,251 +0.08(+5.10%)
Nov 16, 2023 1.600 1.670 1.510 1.570 37,204 +0.06(+3.97%)
Nov 15, 2023 1.720 1.730 1.510 1.510 10,520 -0.21(-12.21%)
Nov 14, 2023 1.650 1.750 1.640 1.720 15,469 +0.07(+4.24%)
Nov 13, 2023 1.670 1.700 1.520 1.650 12,863 -0.05(-2.94%)
Nov 10, 2023 1.650 1.780 1.630 1.700 18,158 +0.00(+0.00%)
Nov 09, 2023 1.710 1.860 1.640 1.700 12,575 -0.09(-5.03%)
Nov 08, 2023 1.820 1.890 1.790 1.790 7,906 -0.11(-5.79%)
Nov 07, 2023 1.900 1.900 1.900 1.900 230 -0.05(-2.56%)
Nov 06, 2023 1.970 1.970 1.900 1.950 14,954 -0.04(-2.01%)
Nov 03, 2023 2.000 2.030 1.960 1.990 52,030 +0.05(+2.58%)
Nov 02, 2023 1.980 2.000 1.900 1.940 31,704 +0.00(+0.00%)
Nov 01, 2023 1.900 2.070 1.850 1.940 77,498 +0.06(+3.19%)
Oct 31, 2023 1.760 1.880 1.760 1.880 21,510 +0.11(+6.21%)
Oct 30, 2023 1.580 1.810 1.580 1.770 58,747 +0.23(+14.94%)
Oct 27, 2023 1.550 1.550 1.510 1.540 5,700 +0.04(+2.67%)
Oct 26, 2023 1.500 1.500 1.500 1.500 3,400 +0.04(+2.74%)
Oct 25, 2023 1.450 1.500 1.440 1.460 37,222 +0.01(+0.69%)
Oct 24, 2023 1.540 1.540 1.450 1.450 17,131 -0.12(-7.64%)
Oct 23, 2023 1.570 1.620 1.520 1.570 63,531 +0.06(+3.97%)
Oct 20, 2023 1.670 1.700 1.450 1.510 32,303 -0.15(-9.04%)
Oct 19, 2023 1.760 1.870 1.660 1.660 37,486 -0.14(-7.78%)
Oct 18, 2023 1.920 1.920 1.760 1.800 24,385 -0.12(-6.25%)
Oct 17, 2023 1.900 1.940 1.890 1.920 3,510 -0.01(-0.52%)
Oct 16, 2023 1.930 1.950 1.880 1.930 18,569 -0.01(-0.52%)
Oct 13, 2023 1.920 1.940 1.920 1.940 4,139 +0.02(+1.04%)
Oct 12, 2023 1.900 1.940 1.840 1.920 28,573 +0.02(+1.05%)
Oct 11, 2023 1.940 1.950 1.900 1.900 59,372 -0.01(-0.52%)
Oct 10, 2023 2.050 2.050 1.910 1.910 51,436 -0.04(-2.05%)
Oct 06, 2023 1.950 0 -0.03(-1.52%)
Oct 05, 2023 1.980 2.020 1.910 1.980 16,850 -0.01(-0.50%)
Oct 04, 2023 2.000 2.000 1.950 1.990 14,300 +0.00(+0.00%)
Oct 03, 2023 2.020 2.020 1.990 1.990 6,668 -0.01(-0.50%)
Oct 02, 2023 1.920 2.000 1.910 2.000 4,829 +0.00(+0.00%)
Sep 29, 2023 2.060 2.060 1.980 2.000 10,760 -0.04(-1.96%)
Sep 28, 2023 2.050 2.050 1.980 2.040 13,909 +0.03(+1.49%)
Sep 27, 2023 2.020 2.100 1.980 2.010 23,600 -0.04(-1.95%)
Sep 26, 2023 2.040 2.050 1.900 2.050 47,846 +0.03(+1.49%)
Sep 25, 2023 2.160 2.030 2.020 2.020 24,093 -0.22(-9.82%)
Sep 22, 2023 2.330 2.330 2.240 2.240 4,611 -0.14(-5.88%)
Sep 21, 2023 2.240 2.430 2.240 2.380 46,665 +0.15(+6.73%)
Sep 20, 2023 2.160 2.250 2.160 2.230 28,318 +0.08(+3.72%)
Sep 19, 2023 2.120 2.200 2.100 2.150 38,700 +0.05(+2.38%)
Sep 18, 2023 2.020 2.100 1.980 2.100 47,918 +0.12(+6.06%)
Sep 15, 2023 2.200 2.460 1.920 1.980 158,668 -0.25(-11.21%)
Sep 14, 2023 2.350 2.370 2.120 2.230 74,247 -0.09(-3.88%)
Sep 13, 2023 2.340 2.350 2.300 2.320 62,477 +0.02(+0.87%)
Sep 12, 2023 2.320 2.400 2.280 2.300 79,817 -0.04(-1.71%)
Sep 11, 2023 2.530 2.530 2.270 2.340 46,478 -0.21(-8.24%)
Sep 08, 2023 2.500 2.550 2.500 2.550 17,120 +0.00(+0.00%)
Sep 07, 2023 2.580 2.580 2.500 2.550 11,056 +0.01(+0.39%)
Sep 06, 2023 2.560 2.600 2.540 2.540 17,036 -0.06(-2.31%)
Sep 05, 2023 2.650 2.680 2.570 2.600 12,151 +0.02(+0.78%)
Sep 01, 2023 2.580 0 -0.05(-1.90%)
Aug 31, 2023 2.630 2.630 2.630 2.630 100 +0.13(+5.20%)
Aug 30, 2023 2.620 2.640 2.500 2.500 31,711 -0.10(-3.85%)
Aug 29, 2023 2.570 2.630 2.570 2.600 34,253 +0.03(+1.17%)
Aug 28, 2023 2.540 2.570 2.540 2.570 27,367 +0.03(+1.18%)
Aug 25, 2023 2.500 2.540 2.450 2.540 10,247 +0.00(+0.00%)
Aug 24, 2023 2.560 2.560 2.540 2.540 2,356 -0.06(-2.31%)
Aug 23, 2023 2.540 2.600 2.540 2.600 27,880 +0.09(+3.59%)
Aug 22, 2023 2.560 2.580 2.500 2.510 11,942 -0.09(-3.46%)
Aug 21, 2023 2.680 2.680 2.600 2.600 2,310 -0.05(-1.89%)
Aug 18, 2023 2.640 2.650 2.550 2.650 9,983 -0.05(-1.85%)
Aug 17, 2023 2.720 2.720 2.700 2.700 8,760 -0.02(-0.74%)
Aug 16, 2023 2.700 2.720 2.610 2.720 15,521 +0.01(+0.37%)
Aug 15, 2023 2.680 2.720 2.670 2.710 9,855 +0.04(+1.50%)
Aug 14, 2023 2.690 2.730 2.670 2.670 10,763 -0.02(-0.74%)
Aug 11, 2023 2.790 2.790 2.690 2.690 5,458 -0.04(-1.47%)
Aug 10, 2023 2.700 2.750 2.690 2.730 5,785 -0.04(-1.44%)
Aug 09, 2023 2.750 2.780 2.750 2.770 7,705 +0.02(+0.73%)
Aug 08, 2023 2.880 2.900 2.750 2.750 29,510 -0.07(-2.48%)
Aug 04, 2023 2.820 0 +0.07(+2.55%)
Aug 03, 2023 2.710 2.800 2.710 2.750 13,255 +0.00(+0.00%)
Aug 02, 2023 2.760 2.800 2.740 2.750 14,164 -0.05(-1.79%)
Aug 01, 2023 2.850 2.850 2.800 2.800 11,610 +0.00(+0.00%)
Jul 31, 2023 2.690 2.800 2.690 2.800 20,545 +0.00(+0.00%)
Jul 28, 2023 2.820 2.870 2.785 2.800 34,091 -0.06(-2.10%)
Jul 27, 2023 2.860 2.900 2.770 2.860 25,113 +0.01(+0.35%)
Jul 26, 2023 2.850 2.880 2.840 2.850 7,535 +0.00(+0.00%)
Jul 25, 2023 2.840 2.850 2.760 2.850 13,611 +0.00(+0.00%)
Jul 24, 2023 3.000 3.000 2.850 2.850 43,643 -0.02(-0.70%)
Jul 21, 2023 2.860 2.870 2.800 2.870 7,943 +0.08(+2.87%)
Jul 20, 2023 2.830 2.830 2.790 2.790 11,323 -0.09(-3.12%)
Jul 19, 2023 3.000 3.000 2.880 2.880 20,094 -0.08(-2.70%)
Jul 18, 2023 2.970 3.010 2.960 2.960 16,585 -0.07(-2.31%)
Jul 17, 2023 3.030 3.040 3.030 3.030 7,161 +0.00(+0.00%)
Jul 14, 2023 3.050 3.120 3.010 3.030 16,011 -0.02(-0.66%)
Jul 13, 2023 3.060 3.060 3.010 3.050 5,507 +0.07(+2.35%)
Jul 12, 2023 3.040 3.100 2.980 2.980 9,360 -0.12(-3.87%)
Jul 11, 2023 3.000 3.140 2.950 3.100 59,095 +0.19(+6.53%)
Jul 10, 2023 2.910 2.980 2.900 2.910 3,617 -0.09(-3.00%)
Jul 07, 2023 3.030 3.030 2.970 3.000 38,987 +0.08(+2.74%)
Jul 06, 2023 2.990 3.000 2.900 2.920 6,682 -0.11(-3.63%)
Jul 05, 2023 3.000 3.080 3.000 3.030 45,105 +0.02(+0.66%)
Jul 04, 2023 3.130 3.150 3.010 3.010 40,320 -0.05(-1.63%)
Jun 30, 2023 3.060 0 +0.13(+4.44%)
Jun 29, 2023 2.970 3.000 2.930 2.930 5,187 -0.04(-1.35%)
Jun 28, 2023 2.910 3.100 2.910 2.970 25,319 +0.00(+0.00%)
Jun 27, 2023 3.010 3.010 2.950 2.970 5,800 +0.01(+0.34%)
Jun 26, 2023 3.130 3.130 2.960 2.960 5,123 -0.13(-4.21%)
Jun 23, 2023 3.160 3.160 3.090 3.090 13,015 -0.06(-1.90%)
Jun 22, 2023 3.140 3.150 3.120 3.150 21,701 +0.03(+0.96%)
Jun 21, 2023 3.110 3.140 3.090 3.120 13,420 +0.02(+0.65%)
Jun 20, 2023 3.080 3.100 3.050 3.100 21,050 +0.03(+0.98%)
Jun 19, 2023 3.120 3.150 3.070 3.070 12,287 -0.05(-1.60%)
Jun 16, 2023 3.040 3.120 3.020 3.120 39,040 +0.10(+3.31%)
Jun 15, 2023 3.100 3.100 2.900 3.020 22,552 -0.05(-1.63%)
Jun 14, 2023 2.900 3.300 2.870 3.070 57,348 +0.27(+9.64%)
Jun 13, 2023 2.800 2.800 2.780 2.800 19,549 +0.03(+1.08%)
Jun 12, 2023 2.760 2.800 2.760 2.770 10,528 -0.05(-1.77%)
Jun 09, 2023 2.840 2.840 2.770 2.820 16,427 -0.02(-0.70%)
Jun 08, 2023 2.850 2.880 2.840 2.840 10,582 +0.03(+1.07%)
Jun 07, 2023 2.790 2.860 2.760 2.810 29,255 +0.06(+2.18%)
Jun 06, 2023 2.730 2.750 2.660 2.750 12,599 +0.08(+3.00%)
Jun 05, 2023 2.800 2.870 2.670 2.670 14,856 -0.12(-4.30%)
Jun 02, 2023 2.740 2.810 2.740 2.790 12,860 +0.08(+2.95%)
Jun 01, 2023 2.750 2.750 2.700 2.710 10,551 -0.06(-2.17%)
May 31, 2023 2.710 2.770 2.700 2.770 3,221 +0.02(+0.73%)
May 30, 2023 2.750 2.830 2.750 2.750 14,501 +0.03(+1.10%)
May 29, 2023 2.720 2.720 2.720 2.720 105 -0.08(-2.86%)
May 26, 2023 2.800 2.820 2.750 2.800 6,326 +0.05(+1.82%)
May 25, 2023 2.730 2.760 2.720 2.750 4,248 +0.01(+0.36%)
May 24, 2023 2.800 2.820 2.730 2.740 33,792 -0.08(-2.84%)
May 23, 2023 2.850 2.900 2.800 2.820 11,773 +0.00(+0.00%)
May 19, 2023 2.820 0 -0.03(-1.05%)
May 18, 2023 2.940 2.940 2.850 2.850 5,718 -0.05(-1.72%)
May 17, 2023 2.850 2.900 2.850 2.900 10,479 +0.05(+1.75%)
May 16, 2023 2.790 2.860 2.780 2.850 14,336 +0.08(+2.89%)
May 15, 2023 2.750 2.770 2.740 2.770 6,055 -0.04(-1.42%)
May 12, 2023 2.810 2.810 2.800 2.810 3,110 +0.06(+2.18%)
May 11, 2023 2.700 2.750 2.700 2.750 6,200 +0.07(+2.61%)
May 10, 2023 2.810 2.810 2.650 2.680 10,696 -0.06(-2.19%)
May 09, 2023 2.880 2.880 2.700 2.740 24,001 -0.11(-3.86%)
May 08, 2023 3.090 3.090 2.790 2.850 19,288 -0.08(-2.73%)
May 05, 2023 2.990 2.990 2.820 2.930 19,140 -0.05(-1.68%)
May 04, 2023 3.000 3.070 2.930 2.980 36,417 +0.00(+0.00%)
May 03, 2023 2.880 3.000 2.870 2.980 40,075 +0.10(+3.47%)
May 02, 2023 2.670 2.950 2.670 2.880 113,117 +0.32(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.