Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

684.22 +10.07 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 635.06 635.97 623.32 623.71 1,313,925 -12.73(-2.00%)
Apr 29, 2024 635.38 643.02 632.44 636.44 889,217 +1.83(+0.29%)
Apr 26, 2024 625.15 638.17 624.68 634.61 1,196,151 +10.13(+1.62%)
Apr 25, 2024 628.73 630.88 617.89 624.48 1,246,660 -9.07(-1.43%)
Apr 24, 2024 621.60 640.14 620.66 633.55 1,381,763 +4.60(+0.73%)
Apr 23, 2024 613.24 630.89 610.20 628.95 1,466,215 +21.05(+3.46%)
Apr 22, 2024 606.60 612.19 599.07 607.91 1,060,094 +4.59(+0.76%)
Apr 19, 2024 607.27 609.32 596.18 603.32 1,614,012 -3.20(-0.53%)
Apr 18, 2024 615.01 615.01 604.43 606.52 793,295 -4.81(-0.79%)
Apr 17, 2024 613.51 615.91 609.97 611.34 1,120,865 +1.72(+0.28%)
Apr 16, 2024 611.78 616.67 609.05 609.62 1,268,701 -0.63(-0.10%)
Apr 15, 2024 627.36 628.08 608.62 610.25 1,068,783 -8.96(-1.45%)
Apr 12, 2024 616.60 624.32 614.20 619.21 1,459,163 -6.58(-1.05%)
Apr 11, 2024 629.00 631.77 621.92 625.79 1,617,758 -0.65(-0.10%)
Apr 10, 2024 628.81 633.34 624.64 626.44 965,144 -15.68(-2.44%)
Apr 09, 2024 648.01 648.43 634.37 642.12 850,528 -0.29(-0.04%)
Apr 08, 2024 636.33 644.51 634.25 642.41 1,021,212 +9.50(+1.50%)
Apr 05, 2024 620.73 634.42 618.79 632.91 1,627,058 +14.40(+2.33%)
Apr 04, 2024 630.96 634.23 617.57 618.52 1,299,222 -1.71(-0.28%)
Apr 03, 2024 623.80 630.05 618.69 620.23 1,573,498 -3.57(-0.57%)
Apr 02, 2024 627.64 627.64 619.52 623.80 2,128,908 -13.19(-2.07%)
Apr 01, 2024 650.23 651.49 633.05 637.00 701,937 -10.12(-1.56%)
Mar 28, 2024 648.02 648.75 648.58 647.11 1,169,145 +1.25(+0.19%)
Mar 27, 2024 642.95 647.08 637.64 645.86 1,124,883 +8.65(+1.36%)
Mar 26, 2024 639.31 641.24 636.12 637.21 1,006,543 +0.96(+0.15%)
Mar 25, 2024 634.75 639.12 629.11 636.25 1,037,489 -4.63(-0.72%)
Mar 22, 2024 646.59 647.70 636.58 640.88 842,298 -7.52(-1.16%)
Mar 21, 2024 640.65 656.19 637.65 648.39 1,360,620 +11.59(+1.82%)
Mar 20, 2024 632.37 639.33 630.50 636.81 1,341,505 +5.08(+0.80%)
Mar 19, 2024 628.69 632.52 622.81 631.73 1,683,141 +4.14(+0.66%)
Mar 18, 2024 627.39 633.92 626.16 627.59 1,819,122 +4.85(+0.78%)
Mar 15, 2024 642.62 646.12 618.28 622.74 3,159,880 -24.41(-3.77%)
Mar 14, 2024 657.07 657.07 642.69 647.15 1,134,181 -5.01(-0.77%)
Mar 13, 2024 657.07 658.61 650.77 652.16 959,161 -7.54(-1.14%)
Mar 12, 2024 652.82 663.50 644.75 659.70 1,101,857 +11.72(+1.81%)
Mar 11, 2024 646.26 650.26 635.77 647.98 1,050,379 -0.86(-0.13%)
Mar 08, 2024 641.29 654.28 639.03 648.83 1,059,188 +2.38(+0.37%)
Mar 07, 2024 653.08 654.08 643.69 646.45 906,946 -0.94(-0.14%)
Mar 06, 2024 642.90 648.09 637.45 647.39 1,075,681 +10.50(+1.65%)
Mar 05, 2024 661.71 662.56 628.79 636.89 1,388,199 -28.55(-4.29%)
Mar 04, 2024 661.39 668.03 657.66 665.44 900,660 +1.88(+0.28%)
Mar 01, 2024 656.12 664.14 653.30 663.56 1,008,361 +3.61(+0.55%)
Feb 29, 2024 658.58 664.60 657.07 659.94 1,941,983 +3.71(+0.57%)
Feb 28, 2024 658.96 662.77 653.35 656.23 1,063,921 -10.15(-1.52%)
Feb 27, 2024 662.04 667.75 658.39 666.38 1,063,904 +5.50(+0.83%)
Feb 26, 2024 656.11 665.31 648.56 660.89 1,586,372 +4.01(+0.61%)
Feb 23, 2024 649.86 665.27 643.28 656.88 1,748,217 +1.88(+0.29%)
Feb 22, 2024 647.19 656.45 646.63 655.00 1,981,700 +19.56(+3.08%)
Feb 21, 2024 637.65 640.98 627.72 635.43 1,149,767 -7.61(-1.18%)
Feb 20, 2024 647.82 652.53 638.20 643.04 1,476,523 -9.79(-1.50%)
Feb 16, 2024 660.01 660.05 648.23 652.83 1,343,992 -8.50(-1.29%)
Feb 15, 2024 659.71 661.88 654.08 661.33 1,444,455 +7.12(+1.09%)
Feb 14, 2024 640.13 654.72 640.13 654.21 1,297,083 +18.76(+2.95%)
Feb 13, 2024 631.71 643.53 625.90 635.45 1,793,095 -18.62(-2.85%)
Feb 12, 2024 652.80 656.79 648.99 654.07 1,284,782 -1.16(-0.18%)
Feb 09, 2024 654.61 659.88 651.78 655.23 1,009,684 +5.07(+0.78%)
Feb 08, 2024 643.56 651.33 640.31 650.17 1,010,202 +9.86(+1.54%)
Feb 07, 2024 637.69 646.42 634.14 640.31 974,707 +7.84(+1.24%)
Feb 06, 2024 641.73 642.98 628.14 632.48 912,676 -5.28(-0.83%)
Feb 05, 2024 635.84 639.01 626.48 637.75 1,012,377 +1.02(+0.16%)
Feb 02, 2024 625.43 639.67 625.43 636.74 1,293,026 +6.69(+1.06%)
Feb 01, 2024 628.71 632.06 620.42 630.05 1,038,480 +1.52(+0.24%)
Jan 31, 2024 638.98 639.67 623.42 628.52 1,213,860 -16.32(-2.53%)
Jan 30, 2024 645.01 649.24 643.26 644.84 1,119,106 -5.14(-0.79%)
Jan 29, 2024 640.14 651.11 639.23 649.98 873,053 +11.47(+1.80%)
Jan 26, 2024 639.94 643.33 636.86 638.51 774,301 -0.13(-0.02%)
Jan 25, 2024 646.58 646.58 634.24 638.64 1,047,154 +5.29(+0.83%)
Jan 24, 2024 638.90 641.86 631.98 633.35 1,021,830 +0.36(+0.06%)
Jan 23, 2024 627.79 633.86 621.37 632.99 857,775 +5.19(+0.83%)
Jan 22, 2024 623.76 629.63 623.22 627.81 958,225 +8.39(+1.35%)
Jan 19, 2024 612.15 621.38 608.25 619.41 1,340,390 +10.77(+1.77%)
Jan 18, 2024 600.72 609.39 599.12 608.64 1,152,852 +11.47(+1.92%)
Jan 17, 2024 597.89 599.16 590.65 597.17 1,546,855 -3.97(-0.66%)
Jan 16, 2024 605.05 610.24 598.55 601.15 1,439,512 -7.94(-1.30%)
Jan 12, 2024 609.28 611.26 603.39 609.08 806,233 +3.08(+0.51%)
Jan 11, 2024 608.45 612.93 597.84 606.00 1,321,072 +0.01(+0.00%)
Jan 10, 2024 600.44 610.63 600.34 605.99 1,296,980 +3.50(+0.58%)
Jan 09, 2024 588.52 604.04 587.52 602.49 1,276,762 +7.67(+1.29%)
Jan 08, 2024 589.58 596.98 588.40 594.82 1,699,840 +9.30(+1.59%)
Jan 05, 2024 583.33 588.65 582.67 585.52 843,915 +2.19(+0.37%)
Jan 04, 2024 587.10 590.98 582.33 583.33 962,426 -4.29(-0.73%)
Jan 03, 2024 594.01 594.82 585.91 587.63 1,448,004 -12.55(-2.09%)
Jan 02, 2024 618.55 619.36 596.07 600.17 1,685,233 -21.14(-3.40%)
Dec 29, 2023 624.29 627.08 618.76 621.32 728,989 -2.97(-0.48%)
Dec 28, 2023 626.99 627.32 623.45 624.29 684,339 -1.09(-0.17%)
Dec 27, 2023 620.28 626.06 618.56 625.38 738,821 +4.25(+0.68%)
Dec 26, 2023 621.46 624.60 619.03 621.14 642,127 +0.77(+0.12%)
Dec 22, 2023 619.13 621.43 614.01 620.36 825,704 +3.06(+0.50%)
Dec 21, 2023 616.32 619.91 614.51 617.30 1,006,874 +5.25(+0.86%)
Dec 20, 2023 615.34 624.10 611.84 612.05 1,545,680 -5.72(-0.93%)
Dec 19, 2023 611.82 618.51 611.06 617.77 1,259,209 +3.01(+0.49%)
Dec 18, 2023 606.75 616.60 606.12 614.75 1,547,956 +9.86(+1.63%)
Dec 15, 2023 598.52 608.23 598.52 604.89 3,477,342 +7.29(+1.22%)
Dec 14, 2023 611.04 613.94 592.41 597.61 2,561,992 -8.99(-1.48%)
Dec 13, 2023 594.50 606.80 590.18 606.59 1,581,459 +15.95(+2.70%)
Dec 12, 2023 584.77 591.34 580.07 590.65 1,261,220 +7.48(+1.28%)
Dec 11, 2023 573.89 585.56 573.57 583.17 1,626,917 +12.68(+2.22%)
Dec 08, 2023 562.80 571.22 561.04 570.49 1,202,328 +2.40(+0.42%)
Dec 07, 2023 566.84 569.60 561.51 568.09 904,263 +5.23(+0.93%)
Dec 06, 2023 571.98 572.80 562.34 562.87 1,116,089 -5.52(-0.97%)
Dec 05, 2023 561.98 568.86 560.04 568.38 994,665 +1.30(+0.23%)
Dec 04, 2023 565.24 567.79 557.35 567.08 1,343,770 -3.83(-0.67%)
Dec 01, 2023 568.00 573.25 561.09 570.91 1,342,074 +2.84(+0.50%)
Nov 30, 2023 573.96 578.70 562.33 568.06 1,952,040 -5.74(-1.00%)
Nov 29, 2023 579.53 595.44 572.48 573.80 2,534,540 +12.09(+2.15%)
Nov 28, 2023 556.27 563.78 554.63 561.71 1,748,450 +3.82(+0.68%)
Nov 27, 2023 558.57 562.91 555.68 557.89 1,643,350 -2.82(-0.50%)
Nov 24, 2023 559.15 561.56 556.72 560.72 610,913 -0.16(-0.03%)
Nov 22, 2023 564.62 568.42 560.14 560.88 904,684 +2.04(+0.36%)
Nov 21, 2023 556.76 561.54 556.67 558.84 1,007,024 -2.31(-0.41%)
Nov 20, 2023 560.65 562.22 555.52 561.15 1,014,842 +4.31(+0.77%)
Nov 17, 2023 553.33 557.86 550.73 556.83 1,133,834 +3.19(+0.58%)
Nov 16, 2023 553.90 557.15 549.40 553.64 1,205,573 +1.40(+0.25%)
Nov 15, 2023 555.67 563.66 551.38 552.24 1,741,986 +0.02(+0.00%)
Nov 14, 2023 538.18 554.67 538.18 552.22 2,017,737 +23.20(+4.39%)
Nov 13, 2023 522.51 531.25 520.21 529.02 1,184,108 +3.27(+0.62%)
Nov 10, 2023 516.44 526.92 513.18 525.75 1,154,707 +14.26(+2.79%)
Nov 09, 2023 515.56 524.13 510.92 511.48 1,392,436 -7.79(-1.50%)
Nov 08, 2023 518.11 521.12 512.27 519.28 1,436,929 +8.42(+1.65%)
Nov 07, 2023 505.16 514.26 503.96 510.86 1,417,662 +13.33(+2.68%)
Nov 06, 2023 496.11 497.64 491.41 497.53 1,484,305 +1.98(+0.40%)
Nov 03, 2023 489.95 499.97 486.64 495.55 2,434,067 -1.83(-0.37%)
Nov 02, 2023 495.94 501.00 487.44 497.38 1,517,684 +11.11(+2.29%)
Nov 01, 2023 489.76 490.58 479.08 486.26 2,053,419 -5.75(-1.17%)
Oct 31, 2023 486.11 493.65 482.56 492.01 1,078,326 +7.41(+1.53%)
Oct 30, 2023 480.82 486.78 478.93 484.60 1,418,598 +7.93(+1.66%)
Oct 27, 2023 476.79 479.64 471.07 476.67 1,573,127 +0.07(+0.01%)
Oct 26, 2023 480.13 484.03 470.75 476.60 1,593,611 -3.56(-0.74%)
Oct 25, 2023 497.43 497.62 479.41 480.16 2,473,862 -22.65(-4.51%)
Oct 24, 2023 503.48 510.09 496.48 502.81 964,638 +1.78(+0.36%)
Oct 23, 2023 502.00 510.06 495.52 501.04 1,532,355 -2.76(-0.55%)
Oct 20, 2023 517.20 518.44 501.77 503.80 1,884,541 -14.62(-2.82%)
Oct 19, 2023 527.35 530.92 516.81 518.42 1,336,286 -5.86(-1.12%)
Oct 18, 2023 532.12 533.96 522.44 524.29 1,149,926 -11.29(-2.11%)
Oct 17, 2023 532.78 542.83 529.89 535.58 1,404,417 -2.11(-0.39%)
Oct 16, 2023 536.63 540.27 531.29 537.69 1,070,257 +7.80(+1.47%)
Oct 13, 2023 540.18 542.39 527.15 529.88 1,636,804 -10.30(-1.91%)
Oct 12, 2023 541.85 546.85 537.41 540.18 1,529,812 +1.82(+0.34%)
Oct 11, 2023 538.43 541.37 533.57 538.36 889,259 +1.46(+0.27%)
Oct 10, 2023 528.99 542.02 527.51 536.90 1,377,476 +5.17(+0.97%)
Oct 09, 2023 524.62 532.37 523.12 531.73 1,053,976 +1.60(+0.30%)
Oct 06, 2023 508.96 531.48 508.24 530.13 1,781,709 +16.90(+3.29%)
Oct 05, 2023 512.93 516.99 507.53 513.23 1,125,383 -0.26(-0.05%)
Oct 04, 2023 509.40 515.91 504.77 513.49 1,573,049 +9.90(+1.97%)
Oct 03, 2023 507.37 514.49 500.51 503.59 1,755,103 -10.24(-1.99%)
Oct 02, 2023 506.91 514.29 505.01 513.83 1,634,194 +6.81(+1.34%)
Sep 29, 2023 518.02 520.10 504.09 507.02 1,511,951 -1.29(-0.25%)
Sep 28, 2023 500.59 513.70 497.33 508.31 1,272,437 +3.97(+0.79%)
Sep 27, 2023 503.69 507.51 499.11 504.34 1,269,942 +5.01(+1.00%)
Sep 26, 2023 503.65 504.97 496.35 499.33 1,243,105 -5.08(-1.01%)
Sep 25, 2023 502.33 505.29 502.09 504.41 1,379,764 -0.26(-0.05%)
Sep 22, 2023 500.13 508.21 496.82 504.67 1,243,409 +4.17(+0.83%)
Sep 21, 2023 515.59 517.37 499.50 500.50 1,742,588 -19.07(-3.67%)
Sep 20, 2023 527.03 527.34 519.39 519.57 952,634 -5.56(-1.06%)
Sep 19, 2023 526.06 526.77 522.09 525.13 1,034,384 -5.78(-1.09%)
Sep 18, 2023 532.21 534.30 529.67 530.91 893,807 -3.05(-0.57%)
Sep 15, 2023 543.93 543.95 532.89 533.95 2,464,398 -9.45(-1.74%)
Sep 14, 2023 540.94 545.30 533.83 543.40 980,884 +5.61(+1.04%)
Sep 13, 2023 540.07 541.46 534.73 537.79 1,150,051 -4.02(-0.74%)
Sep 12, 2023 538.84 543.52 535.87 541.81 1,322,752 -3.27(-0.60%)
Sep 11, 2023 546.98 549.44 543.77 545.09 1,252,078 -1.25(-0.23%)
Sep 08, 2023 548.07 554.36 545.55 546.34 1,462,671 -3.03(-0.55%)
Sep 07, 2023 545.60 553.18 543.71 549.36 1,219,093 +2.64(+0.48%)
Sep 06, 2023 545.21 549.37 541.42 546.72 1,246,507 +0.37(+0.07%)
Sep 05, 2023 544.43 550.74 541.36 546.36 1,382,822 +0.97(+0.18%)
Sep 01, 2023 541.15 545.63 536.31 545.38 1,347,014 +7.73(+1.44%)
Aug 31, 2023 536.43 540.82 530.49 537.65 1,789,982 +1.22(+0.23%)
Aug 30, 2023 533.58 538.83 532.17 536.43 1,701,041 +4.06(+0.76%)
Aug 29, 2023 513.88 533.35 512.67 532.37 1,582,102 +17.48(+3.40%)
Aug 28, 2023 515.07 518.66 509.89 514.89 1,318,047 -0.18(-0.03%)
Aug 25, 2023 490.45 517.82 490.45 515.07 2,476,515 +20.39(+4.12%)
Aug 24, 2023 500.55 504.65 492.64 494.68 2,230,029 -2.34(-0.47%)
Aug 23, 2023 485.52 499.25 485.52 497.02 1,469,483 +12.86(+2.66%)
Aug 22, 2023 486.42 490.64 482.23 484.16 905,689 -0.36(-0.07%)
Aug 21, 2023 484.03 486.24 478.18 484.51 1,215,412 +2.28(+0.47%)
Aug 18, 2023 476.23 485.02 474.10 482.23 961,816 -0.49(-0.10%)
Aug 17, 2023 492.05 493.00 481.43 482.72 1,107,181 -9.13(-1.86%)
Aug 16, 2023 493.30 500.22 491.69 491.85 1,064,491 -1.52(-0.31%)
Aug 15, 2023 498.50 502.27 491.99 493.37 1,145,465 -8.55(-1.70%)
Aug 14, 2023 493.73 502.81 491.45 501.92 1,464,430 +7.97(+1.61%)
Aug 11, 2023 493.99 499.94 492.43 493.95 1,013,387 -3.67(-0.74%)
Aug 10, 2023 500.13 506.83 494.52 497.62 1,020,577 +4.73(+0.96%)
Aug 09, 2023 497.44 499.29 490.30 492.89 1,090,002 -4.08(-0.82%)
Aug 08, 2023 495.96 497.60 487.36 496.97 994,748 -4.42(-0.88%)
Aug 07, 2023 496.51 502.05 495.99 501.38 790,293 +8.22(+1.67%)
Aug 04, 2023 499.37 504.96 492.46 493.17 1,188,170 +0.00(+0.00%)
Aug 03, 2023 491.54 496.48 487.19 493.17 918,984 -1.06(-0.21%)
Aug 02, 2023 497.92 499.47 489.04 494.23 1,179,367 -10.37(-2.06%)
Aug 01, 2023 506.64 506.64 498.97 504.60 1,639,009 -3.18(-0.63%)
Jul 31, 2023 507.63 510.20 504.66 507.77 1,542,910 -0.46(-0.09%)
Jul 28, 2023 497.64 509.28 497.64 508.23 1,881,585 +15.51(+3.15%)
Jul 27, 2023 500.26 501.92 490.99 492.72 1,632,536 -0.33(-0.07%)
Jul 26, 2023 488.92 494.94 488.13 493.05 1,774,745 +0.39(+0.08%)
Jul 25, 2023 485.04 496.01 485.04 492.66 1,131,294 +7.91(+1.63%)
Jul 24, 2023 492.78 494.75 482.19 484.75 1,261,357 -3.99(-0.82%)
Jul 21, 2023 493.05 498.09 488.16 488.74 4,687,279 +0.74(+0.15%)
Jul 20, 2023 494.31 499.52 487.16 488.01 1,286,896 -8.71(-1.75%)
Jul 19, 2023 500.00 504.19 494.43 496.72 2,018,977 +5.09(+1.04%)
Jul 18, 2023 487.04 493.87 484.75 491.63 1,252,387 +4.57(+0.94%)
Jul 17, 2023 478.25 488.96 476.79 487.06 1,340,836 +6.78(+1.41%)
Jul 14, 2023 475.32 482.75 474.76 480.28 1,171,532 +2.62(+0.55%)
Jul 13, 2023 476.47 479.90 474.98 477.66 1,489,057 +4.47(+0.95%)
Jul 12, 2023 468.64 474.76 465.63 473.18 1,694,559 +13.04(+2.83%)
Jul 11, 2023 462.08 463.30 452.06 460.14 1,185,730 -0.62(-0.14%)
Jul 10, 2023 444.06 463.01 443.58 460.77 2,234,832 +16.02(+3.60%)
Jul 07, 2023 447.27 453.91 444.39 444.75 854,395 -2.51(-0.56%)
Jul 06, 2023 446.17 449.60 440.02 447.26 1,167,900 -6.28(-1.38%)
Jul 05, 2023 443.80 453.97 442.81 453.54 1,373,638 +6.21(+1.39%)
Jul 03, 2023 448.49 450.71 444.78 447.33 1,468,299 -6.56(-1.44%)
Jun 30, 2023 452.49 457.64 449.90 453.89 1,985,774 +2.35(+0.52%)
Jun 29, 2023 456.42 456.62 449.12 451.54 1,143,876 -3.77(-0.83%)
Jun 28, 2023 454.85 455.59 448.26 455.32 1,509,765 +0.59(+0.13%)
Jun 27, 2023 451.61 456.49 449.05 454.72 1,265,616 +5.68(+1.26%)
Jun 26, 2023 447.42 458.08 447.42 449.05 1,431,637 +0.60(+0.13%)
Jun 23, 2023 439.69 452.80 438.58 448.44 1,529,267 +1.83(+0.41%)
Jun 22, 2023 444.54 447.52 441.47 446.61 1,044,621 +0.31(+0.07%)
Jun 21, 2023 450.43 451.24 445.07 446.30 1,117,041 -4.56(-1.01%)
Jun 20, 2023 450.05 456.67 446.88 450.86 1,420,587 +0.10(+0.02%)
Jun 16, 2023 456.94 457.36 445.96 450.76 2,644,427 -1.27(-0.28%)
Jun 15, 2023 438.04 454.85 436.90 452.03 1,673,809 +10.00(+2.26%)
Jun 14, 2023 443.76 449.12 436.33 442.03 1,725,535 -1.32(-0.30%)
Jun 13, 2023 447.41 447.75 437.85 443.35 1,336,754 +1.42(+0.32%)
Jun 12, 2023 431.21 442.75 430.50 441.93 1,955,691 +14.43(+3.38%)
Jun 09, 2023 418.84 428.00 416.31 427.50 1,712,713 +8.11(+1.93%)
Jun 08, 2023 417.43 423.49 415.37 419.39 1,627,613 +0.99(+0.24%)
Jun 07, 2023 443.91 448.68 417.49 418.40 2,452,694 -25.88(-5.83%)
Jun 06, 2023 442.43 453.81 441.88 444.28 1,856,994 +5.60(+1.28%)
Jun 05, 2023 426.41 440.60 425.93 438.68 2,221,928 +12.23(+2.87%)
Jun 02, 2023 419.28 428.55 419.28 426.45 1,718,308 +8.29(+1.98%)
Jun 01, 2023 413.67 422.00 412.35 418.16 1,928,569 +2.97(+0.72%)
May 31, 2023 397.03 416.31 396.46 415.19 6,239,154 +12.91(+3.21%)
May 30, 2023 420.39 423.36 401.80 402.28 3,432,692 -12.22(-2.95%)
May 26, 2023 409.88 423.98 409.23 414.50 3,318,406 +5.28(+1.29%)
May 25, 2023 414.57 417.05 403.71 409.22 4,158,189 -2.79(-0.68%)
May 24, 2023 417.05 421.73 409.48 412.02 6,726,592 -33.56(-7.53%)
May 23, 2023 451.30 456.43 445.58 445.58 2,680,366 -4.27(-0.95%)
May 22, 2023 445.39 451.13 441.30 449.85 1,967,017 +8.00(+1.81%)
May 19, 2023 445.30 446.04 440.64 441.84 1,246,161 -1.61(-0.36%)
May 18, 2023 429.49 444.50 428.26 443.46 1,787,550 +15.65(+3.66%)
May 17, 2023 419.35 428.79 416.21 427.81 1,293,107 +10.35(+2.48%)
May 16, 2023 418.19 426.04 415.15 417.45 1,589,084 -4.75(-1.13%)
May 15, 2023 409.12 423.26 406.62 422.21 2,107,839 -1.40(-0.33%)
May 12, 2023 422.39 425.97 420.40 423.61 1,235,794 +2.70(+0.64%)
May 11, 2023 428.27 428.90 419.67 420.90 1,588,197 -6.57(-1.54%)
May 10, 2023 428.92 432.21 422.92 427.47 1,438,632 +3.80(+0.90%)
May 09, 2023 420.46 426.48 418.84 423.67 791,123 +0.78(+0.19%)
May 08, 2023 418.46 423.75 412.66 422.88 1,372,524 +0.93(+0.22%)
May 05, 2023 423.86 435.13 421.19 421.95 1,817,242 +3.53(+0.84%)
May 04, 2023 428.58 428.69 417.36 418.43 1,296,080 -7.19(-1.69%)
May 03, 2023 436.07 436.82 424.18 425.62 1,286,866 -6.75(-1.56%)
May 02, 2023 440.90 441.19 426.76 432.36 1,224,813 -5.99(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.