Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1261
-0.0056 (-4.25%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1220
0.1388
0.1101
0.1317
34,212,488
+0.01(+12.76%)
May 17, 2024
0.1515
0.1649
0.0950
0.1168
109,187,712
-0.01(-7.30%)
May 16, 2024
0.1400
0.1800
0.1180
0.1260
351,382,976
+0.04(+46.85%)
May 15, 2024
0.0837
0.0876
0.0733
0.0858
28,624,296
+0.01(+17.37%)
May 14, 2024
0.0800
0.0825
0.0672
0.0731
17,477,316
+0.00(+4.28%)
May 13, 2024
0.0750
0.0769
0.0677
0.0701
9,495,498
-0.01(-7.28%)
May 10, 2024
0.0860
0.0886
0.0721
0.0756
15,026,573
-0.01(-13.40%)
May 09, 2024
0.0994
0.1000
0.0851
0.0873
11,425,487
-0.02(-15.73%)
May 08, 2024
0.1045
0.1050
0.1020
0.1036
9,057,032
-0.00(-0.67%)
May 07, 2024
0.1050
0.1055
0.1019
0.1043
4,291,826
-0.00(-0.19%)
May 06, 2024
0.1042
0.1061
0.1026
0.1045
5,359,736
+0.00(+1.85%)
May 03, 2024
0.1070
0.1096
0.1013
0.1026
8,525,834
-0.01(-5.26%)
May 02, 2024
0.1104
0.1118
0.1060
0.1083
6,796,467
-0.00(-3.13%)
May 01, 2024
0.1107
0.1139
0.1080
0.1118
6,183,670
+0.00(+0.36%)
Apr 30, 2024
0.1116
0.1145
0.1100
0.1114
7,483,710
-0.01(-4.30%)
Apr 29, 2024
0.1070
0.1180
0.1050
0.1164
12,741,817
+0.01(+6.01%)
Apr 26, 2024
0.1065
0.1110
0.1050
0.1098
13,995,127
+0.00(+1.48%)
Apr 25, 2024
0.1010
0.1135
0.1000
0.1082
23,236,280
+0.00(+1.50%)
Apr 24, 2024
0.1100
0.1113
0.1011
0.1066
51,341,780
-0.01(-6.49%)
Apr 23, 2024
0.2200
0.2588
0.1030
0.1140
325,620,448
-0.01(-5.79%)
Apr 22, 2024
0.1131
0.1250
0.1104
0.1210
3,257,008
+0.01(+11.93%)
Apr 19, 2024
0.1100
0.1129
0.1050
0.1081
1,615,291
-0.00(-0.09%)
Apr 18, 2024
0.1100
0.1124
0.1050
0.1082
2,302,843
+0.01(+5.87%)
Apr 17, 2024
0.1011
0.1100
0.1000
0.1022
2,462,784
+0.00(+1.49%)
Apr 16, 2024
0.1161
0.1200
0.1000
0.1007
6,456,097
-0.01(-11.12%)
Apr 15, 2024
0.1289
0.1300
0.1100
0.1133
5,336,309
-0.03(-21.75%)
Apr 12, 2024
0.1565
0.1600
0.1400
0.1448
3,298,954
-0.01(-6.58%)
Apr 11, 2024
0.1550
0.1569
0.1507
0.1550
847,022
-0.00(-1.08%)
Apr 10, 2024
0.1609
0.1650
0.1480
0.1567
1,323,757
+0.00(+1.89%)
Apr 09, 2024
0.1550
0.1569
0.1483
0.1538
2,545,740
-0.00(-2.04%)
Apr 08, 2024
0.1585
0.1696
0.1500
0.1570
833,722
+0.00(+0.64%)
Apr 05, 2024
0.1648
0.1648
0.1550
0.1560
1,478,581
-0.01(-8.02%)
Apr 04, 2024
0.1600
0.1965
0.1501
0.1696
4,482,497
+0.01(+4.69%)
Apr 03, 2024
0.1617
0.1695
0.1550
0.1620
1,064,467
-0.00(-2.53%)
Apr 02, 2024
0.1699
0.1715
0.1570
0.1662
1,575,755
-0.00(-2.18%)
Apr 01, 2024
0.1701
0.1735
0.1650
0.1699
1,000,414
+0.00(+2.23%)
Mar 28, 2024
0.1698
0.1750
0.1650
0.1662
1,534,979
-0.01(-3.65%)
Mar 27, 2024
0.1534
0.1730
0.1530
0.1725
2,447,758
+0.01(+9.52%)
Mar 26, 2024
0.1600
0.1600
0.1521
0.1575
1,992,932
-0.00(-0.25%)
Mar 25, 2024
0.1547
0.1590
0.1485
0.1579
1,470,424
+0.01(+5.20%)
Mar 22, 2024
0.1600
0.1620
0.1450
0.1501
3,800,514
-0.01(-7.63%)
Mar 21, 2024
0.1595
0.1658
0.1570
0.1625
4,027,121
+0.00(+1.56%)
Mar 20, 2024
0.1700
0.1747
0.1561
0.1600
5,103,953
-0.01(-3.03%)
Mar 19, 2024
0.1650
0.2100
0.1642
0.1650
20,602,014
+0.01(+3.97%)
Mar 18, 2024
0.1670
0.1690
0.1581
0.1587
2,079,950
-0.00(-0.81%)
Mar 15, 2024
0.1666
0.1748
0.1600
0.1600
2,357,317
+0.00(+1.33%)
Mar 14, 2024
0.1790
0.1790
0.1579
0.1579
2,904,279
-0.01(-5.90%)
Mar 13, 2024
0.1694
0.1770
0.1660
0.1678
1,948,834
+0.00(+2.32%)
Mar 12, 2024
0.1830
0.1838
0.1640
0.1640
4,745,323
-0.02(-12.30%)
Mar 11, 2024
0.1829
0.1997
0.1779
0.1870
3,254,790
+0.00(+1.63%)
Mar 08, 2024
0.1750
0.1860
0.1723
0.1840
2,340,053
+0.00(+2.22%)
Mar 07, 2024
0.1721
0.1868
0.1640
0.1800
5,592,564
-0.03(-13.46%)
Mar 06, 2024
0.2099
0.2155
0.1921
0.2080
8,849,498
+0.01(+4.00%)
Mar 05, 2024
0.2041
0.2100
0.1932
0.2000
2,457,838
-0.01(-2.91%)
Mar 04, 2024
0.2040
0.2125
0.1950
0.2060
3,365,921
+0.01(+4.57%)
Mar 01, 2024
0.1814
0.2010
0.1761
0.1970
2,381,059
+0.02(+9.38%)
Feb 29, 2024
0.1900
0.1949
0.1733
0.1801
3,094,629
-0.00(-1.37%)
Feb 28, 2024
0.1912
0.1950
0.1796
0.1826
2,212,523
-0.00(-2.35%)
Feb 27, 2024
0.2100
0.2222
0.1530
0.1870
9,199,694
-0.02(-8.56%)
Feb 26, 2024
0.2000
0.2200
0.1900
0.2045
4,578,687
+0.01(+5.68%)
Feb 23, 2024
0.2026
0.2200
0.1575
0.1935
6,907,091
-0.02(-11.20%)
Feb 22, 2024
0.2200
0.2250
0.2030
0.2179
15,824,327
+0.03(+13.37%)
Feb 21, 2024
0.2102
0.2102
0.1900
0.1922
8,108,466
-0.01(-6.24%)
Feb 20, 2024
0.1900
0.2188
0.1852
0.2050
3,182,253
+0.01(+5.94%)
Feb 16, 2024
0.1930
0.2020
0.1850
0.1935
2,242,011
-0.01(-5.15%)
Feb 15, 2024
0.1715
0.2150
0.1714
0.2040
7,462,320
+0.03(+15.91%)
Feb 14, 2024
0.1769
0.1770
0.1528
0.1760
3,155,554
+0.00(+1.85%)
Feb 13, 2024
0.1793
0.1850
0.1701
0.1728
2,158,240
-0.01(-6.59%)
Feb 12, 2024
0.1679
0.1925
0.1611
0.1850
6,622,173
+0.01(+7.43%)
Feb 09, 2024
0.1791
0.1791
0.1662
0.1722
3,186,071
-0.01(-3.26%)
Feb 08, 2024
0.1870
0.1876
0.1651
0.1780
4,840,872
-0.01(-4.25%)
Feb 07, 2024
0.2100
0.2180
0.1794
0.1859
5,660,226
-0.01(-5.83%)
Feb 06, 2024
0.1776
0.2100
0.1651
0.1974
7,020,700
+0.02(+14.04%)
Feb 05, 2024
0.1921
0.1950
0.1725
0.1731
5,145,330
-0.02(-10.91%)
Feb 02, 2024
0.2029
0.2070
0.1711
0.1943
8,776,161
-0.02(-10.34%)
Feb 01, 2024
0.2300
0.2470
0.1620
0.2167
10,396,201
-0.02(-7.00%)
Jan 31, 2024
0.2265
0.2680
0.2129
0.2330
14,990,330
+0.02(+8.73%)
Jan 30, 2024
0.2100
0.2499
0.2100
0.2143
10,455,169
-0.04(-14.28%)
Jan 29, 2024
0.2590
0.2648
0.2000
0.2500
17,520,120
-0.02(-6.05%)
Jan 26, 2024
0.2726
0.3149
0.2450
0.2661
57,723,060
+0.05(+23.77%)
Jan 25, 2024
0.2076
0.2700
0.1973
0.2150
100,042,512
+0.03(+17.55%)
Jan 24, 2024
0.1638
0.2275
0.1503
0.1829
80,819,648
+0.01(+4.99%)
Jan 23, 2024
0.1600
0.1820
0.1322
0.1742
110,155,280
+0.05(+41.28%)
Jan 22, 2024
0.1200
0.1262
0.1180
0.1233
2,353,323
-0.00(-2.30%)
Jan 19, 2024
0.1410
0.1548
0.1212
0.1262
19,452,942
-0.01(-6.24%)
Jan 18, 2024
0.1325
0.1399
0.1290
0.1346
3,571,584
+0.01(+5.24%)
Jan 17, 2024
0.1300
0.1340
0.1252
0.1279
698,614
-0.00(-2.52%)
Jan 16, 2024
0.1321
0.1399
0.1265
0.1312
1,724,254
-0.00(-3.53%)
Jan 12, 2024
0.1220
0.1360
0.1211
0.1360
2,750,646
+0.01(+8.45%)
Jan 11, 2024
0.1300
0.1277
0.1186
0.1254
782,287
-0.00(-1.34%)
Jan 10, 2024
0.1250
0.1292
0.1230
0.1271
623,052
-0.00(-0.31%)
Jan 09, 2024
0.1236
0.1350
0.1182
0.1275
1,932,375
+0.01(+5.81%)
Jan 08, 2024
0.1348
0.1348
0.1180
0.1205
1,643,145
-0.01(-7.38%)
Jan 05, 2024
0.1396
0.1396
0.1270
0.1301
794,283
-0.00(-1.74%)
Jan 04, 2024
0.1321
0.1374
0.1250
0.1324
1,194,359
+0.00(+0.08%)
Jan 03, 2024
0.1450
0.1450
0.1307
0.1323
1,667,112
-0.01(-7.03%)
Jan 02, 2024
0.1470
0.1500
0.1402
0.1423
1,260,368
-0.00(-1.66%)
Dec 29, 2023
0.1470
0.1540
0.1417
0.1447
1,294,930
-0.01(-6.22%)
Dec 28, 2023
0.1477
0.1555
0.1410
0.1543
1,432,154
+0.00(+0.52%)
Dec 27, 2023
0.1500
0.1540
0.1380
0.1535
3,127,089
-0.00(-0.97%)
Dec 26, 2023
0.1560
0.1649
0.1250
0.1550
6,040,793
+0.00(+0.78%)
Dec 22, 2023
0.1555
0.1585
0.1533
0.1538
958,923
-0.00(-0.77%)
Dec 21, 2023
0.1590
0.1600
0.1500
0.1550
486,674
-0.00(-0.77%)
Dec 20, 2023
0.1520
0.1600
0.1505
0.1562
839,768
-0.00(-1.14%)
Dec 19, 2023
0.1663
0.1740
0.1553
0.1580
1,093,382
-0.01(-5.62%)
Dec 18, 2023
0.1504
0.1800
0.1500
0.1674
4,383,064
+0.02(+10.86%)
Dec 15, 2023
0.1595
0.1595
0.1500
0.1510
1,824,674
-0.01(-6.21%)
Dec 14, 2023
0.1600
0.1640
0.1502
0.1610
1,364,499
+0.00(+1.32%)
Dec 13, 2023
0.1500
0.1626
0.1350
0.1589
2,334,808
+0.01(+5.16%)
Dec 12, 2023
0.1600
0.1625
0.1442
0.1511
3,754,198
-0.02(-11.17%)
Dec 11, 2023
0.1740
0.1785
0.1552
0.1701
7,085,560
-0.04(-19.76%)
Dec 08, 2023
0.2148
0.2300
0.1977
0.2120
31,876,034
-0.19(-47.00%)
Dec 07, 2023
0.4300
0.5950
0.3051
0.4000
145,621,568
+0.16(+64.00%)
Dec 06, 2023
0.2502
0.2502
0.2300
0.2439
148,966
-0.01(-2.52%)
Dec 05, 2023
0.2600
0.2687
0.2500
0.2502
67,045
-0.02(-6.47%)
Dec 04, 2023
0.2700
0.2750
0.2500
0.2675
91,183
-0.00(-0.93%)
Dec 01, 2023
0.2401
0.2700
0.2401
0.2700
73,384
+0.01(+3.93%)
Nov 30, 2023
0.2374
0.2750
0.2122
0.2598
163,188
+0.02(+7.00%)
Nov 29, 2023
0.2329
0.2587
0.2011
0.2428
216,354
-0.01(-2.65%)
Nov 28, 2023
0.2541
0.2700
0.2400
0.2494
130,087
-0.01(-4.81%)
Nov 27, 2023
0.2800
0.2999
0.2528
0.2620
320,335
+0.02(+9.21%)
Nov 24, 2023
0.2350
0.2748
0.2300
0.2399
205,043
+0.02(+9.69%)
Nov 22, 2023
0.2188
0.2410
0.2000
0.2187
242,880
+0.01(+3.85%)
Nov 21, 2023
0.2100
0.2290
0.2100
0.2106
118,131
+0.00(+1.99%)
Nov 20, 2023
0.2010
0.2198
0.1902
0.2065
195,740
+0.01(+7.83%)
Nov 17, 2023
0.1900
0.2030
0.1821
0.1915
76,937
-0.00(-1.74%)
Nov 16, 2023
0.2004
0.2030
0.1910
0.1949
127,441
-0.00(-1.12%)
Nov 15, 2023
0.2040
0.2040
0.1841
0.1971
209,725
+0.00(+2.23%)
Nov 14, 2023
0.1956
0.2045
0.1851
0.1928
187,628
-0.00(-0.36%)
Nov 13, 2023
0.2299
0.2299
0.1903
0.1935
217,186
+0.02(+13.62%)
Nov 10, 2023
0.1895
0.2049
0.1700
0.1703
298,071
-0.02(-10.65%)
Nov 09, 2023
0.2300
0.2300
0.1788
0.1906
824,481
-0.07(-28.08%)
Nov 08, 2023
0.2300
0.2849
0.2110
0.2650
951,553
+0.01(+5.79%)
Nov 07, 2023
0.2700
0.2899
0.2281
0.2505
4,617,522
-0.02(-6.81%)
Nov 06, 2023
0.3129
0.3182
0.2649
0.2688
209,130
-0.03(-9.80%)
Nov 03, 2023
0.3200
0.3200
0.2975
0.2980
335,220
-0.01(-3.09%)
Nov 02, 2023
0.3100
0.3252
0.3016
0.3075
138,311
-0.02(-6.82%)
Nov 01, 2023
0.3400
0.3401
0.2919
0.3300
192,467
-0.01(-2.94%)
Oct 31, 2023
0.3588
0.3588
0.3225
0.3400
81,708
-0.01(-2.86%)
Oct 30, 2023
0.3530
0.3530
0.3330
0.3500
216,620
+0.00(+1.27%)
Oct 27, 2023
0.3995
0.3995
0.3412
0.3456
217,250
+0.01(+3.47%)
Oct 26, 2023
0.3500
0.3640
0.3120
0.3340
543,405
-0.01(-3.72%)
Oct 25, 2023
0.3200
0.3500
0.3150
0.3469
63,503
-0.00(-0.74%)
Oct 24, 2023
0.3566
0.3566
0.3202
0.3495
130,479
-0.01(-2.75%)
Oct 23, 2023
0.3600
0.3650
0.3268
0.3594
136,280
+0.02(+5.71%)
Oct 20, 2023
0.4493
0.4493
0.3200
0.3400
235,917
-0.06(-15.02%)
Oct 19, 2023
0.4534
0.4650
0.3975
0.4001
167,672
-0.07(-14.87%)
Oct 18, 2023
0.4200
0.4750
0.4000
0.4700
318,378
+0.08(+19.41%)
Oct 17, 2023
0.3912
0.4324
0.3702
0.3936
691,167
+0.03(+9.30%)
Oct 16, 2023
0.4000
0.4000
0.3600
0.3601
152,198
-0.02(-4.48%)
Oct 13, 2023
0.3859
0.4000
0.3510
0.3770
89,327
-0.01(-3.78%)
Oct 12, 2023
0.3900
0.4100
0.3732
0.3918
92,394
+0.00(+0.05%)
Oct 11, 2023
0.4300
0.4404
0.3706
0.3916
206,188
-0.04(-8.91%)
Oct 10, 2023
0.4476
0.4850
0.4206
0.4299
145,945
-0.02(-4.47%)
Oct 09, 2023
0.4698
0.4890
0.4219
0.4500
82,330
-0.04(-7.98%)
Oct 06, 2023
0.4593
0.4932
0.4259
0.4890
84,281
+0.01(+2.95%)
Oct 05, 2023
0.4800
0.5000
0.4698
0.4750
62,132
-0.01(-1.55%)
Oct 04, 2023
0.4751
0.5000
0.4751
0.4825
34,739
-0.02(-3.05%)
Oct 03, 2023
0.5040
0.5040
0.4600
0.4977
61,635
+0.01(+2.28%)
Oct 02, 2023
0.4800
0.5024
0.4600
0.4866
61,096
+0.01(+1.37%)
Sep 29, 2023
0.4700
0.4950
0.4523
0.4800
91,237
-0.00(-0.83%)
Sep 28, 2023
0.4900
0.5100
0.4630
0.4840
107,969
-0.01(-1.22%)
Sep 27, 2023
0.4900
0.4950
0.4711
0.4900
35,837
-0.00(-0.41%)
Sep 26, 2023
0.4654
0.4990
0.4654
0.4920
67,038
+0.02(+4.68%)
Sep 25, 2023
0.4700
0.4800
0.4700
0.4700
63,250
-0.02(-3.63%)
Sep 22, 2023
0.4889
0.4998
0.4700
0.4877
46,067
-0.00(-0.47%)
Sep 21, 2023
0.4737
0.5000
0.4737
0.4900
64,293
+0.02(+4.21%)
Sep 20, 2023
0.5043
0.5100
0.4702
0.4702
85,638
-0.03(-6.89%)
Sep 19, 2023
0.5226
0.5299
0.4907
0.5050
55,145
-0.01(-1.69%)
Sep 18, 2023
0.5200
0.5583
0.4600
0.5137
306,793
-0.02(-3.62%)
Sep 15, 2023
0.5400
0.5400
0.5000
0.5330
476,816
-0.02(-3.96%)
Sep 14, 2023
0.5999
0.6500
0.5210
0.5550
3,802,867
-0.03(-4.38%)
Sep 13, 2023
0.6300
0.6300
0.5700
0.5804
59,357
-0.03(-4.54%)
Sep 12, 2023
0.6029
0.6390
0.5900
0.6080
53,065
+0.02(+3.02%)
Sep 11, 2023
0.5802
0.6200
0.5761
0.5902
53,908
+0.00(+0.02%)
Sep 08, 2023
0.6000
0.6300
0.5700
0.5901
67,278
-0.03(-4.65%)
Sep 07, 2023
0.5210
0.6300
0.5103
0.6189
185,139
+0.09(+17.64%)
Sep 06, 2023
0.5785
0.6200
0.5110
0.5261
746,668
-0.05(-8.17%)
Sep 05, 2023
0.5865
0.6296
0.5700
0.5729
100,126
-0.03(-5.46%)
Sep 01, 2023
0.5700
0.6300
0.5700
0.6060
59,801
+0.03(+5.39%)
Aug 31, 2023
0.6447
0.6638
0.5319
0.5750
169,459
-0.07(-10.85%)
Aug 30, 2023
0.6300
0.6600
0.6110
0.6450
62,284
+0.01(+0.78%)
Aug 29, 2023
0.6346
0.6660
0.6150
0.6400
43,949
-0.00(-0.54%)
Aug 28, 2023
0.6600
0.6600
0.6305
0.6435
87,838
-0.01(-1.00%)
Aug 25, 2023
0.6500
0.6600
0.6300
0.6500
62,565
-0.00(-0.02%)
Aug 24, 2023
0.6350
0.6900
0.6300
0.6501
200,343
-0.02(-2.97%)
Aug 23, 2023
0.6506
0.7000
0.6294
0.6700
169,963
+0.02(+2.86%)
Aug 22, 2023
0.6732
0.7200
0.6501
0.6514
168,536
-0.02(-3.44%)
Aug 21, 2023
0.7275
0.7400
0.6301
0.6746
168,574
-0.08(-10.05%)
Aug 18, 2023
0.7400
0.7699
0.6300
0.7500
396,885
+0.07(+11.11%)
Aug 17, 2023
0.6254
0.7230
0.6111
0.6750
419,730
-0.03(-4.93%)
Aug 16, 2023
0.9200
0.9200
0.6521
0.7100
6,469,241
-0.12(-14.45%)
Aug 15, 2023
0.7800
0.8499
0.7503
0.8299
12,098
+0.05(+6.41%)
Aug 14, 2023
0.8800
0.8800
0.7502
0.7799
68,013
-0.05(-6.02%)
Aug 11, 2023
0.8300
0.8700
0.7923
0.8299
38,936
-0.01(-1.16%)
Aug 10, 2023
0.8392
0.8781
0.8300
0.8396
45,759
-0.03(-2.96%)
Aug 09, 2023
0.8900
0.8900
0.7821
0.8652
64,607
+0.03(+2.99%)
Aug 08, 2023
0.8525
0.8990
0.7119
0.8401
265,073
+0.01(+0.61%)
Aug 07, 2023
0.8500
0.8628
0.8110
0.8350
51,825
-0.02(-2.11%)
Aug 04, 2023
0.8700
0.9000
0.8490
0.8530
76,366
-0.02(-1.94%)
Aug 03, 2023
0.9200
0.9198
0.8616
0.8699
105,556
-0.03(-2.96%)
Aug 02, 2023
0.9000
0.9200
0.8701
0.8964
20,811
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.