Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alithya Group Inc Cl A
(NQ:
ALYA
)
1.130
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2024
1.130
0
+0.03(+3.20%)
Feb 07, 2024
1.130
1.170
1.060
1.095
78,000
-0.08(-7.20%)
Feb 06, 2024
1.160
1.185
1.040
1.180
72,287
+0.00(+0.00%)
Feb 05, 2024
1.300
1.300
1.110
1.180
121,225
-0.08(-6.35%)
Feb 02, 2024
1.230
1.270
1.170
1.260
72,828
+0.05(+4.13%)
Feb 01, 2024
1.230
1.241
1.150
1.210
88,786
+0.02(+1.68%)
Jan 31, 2024
1.160
1.250
1.100
1.190
111,872
+0.02(+1.71%)
Jan 30, 2024
1.360
1.360
1.110
1.170
206,454
-0.16(-12.03%)
Jan 29, 2024
1.460
1.460
1.330
1.330
14,375
-0.10(-6.99%)
Jan 26, 2024
1.470
1.470
1.410
1.430
13,005
-0.04(-2.72%)
Jan 25, 2024
1.500
1.500
1.440
1.470
8,943
+0.02(+1.38%)
Jan 24, 2024
1.440
1.500
1.440
1.450
9,143
+0.01(+0.69%)
Jan 23, 2024
1.490
1.500
1.440
1.440
20,425
-0.03(-2.04%)
Jan 22, 2024
1.490
1.500
1.470
1.470
16,549
-0.03(-2.00%)
Jan 19, 2024
1.530
1.530
1.480
1.500
10,757
+0.00(+0.00%)
Jan 18, 2024
1.490
1.510
1.490
1.500
25,402
+0.02(+1.35%)
Jan 17, 2024
1.460
1.495
1.455
1.480
24,322
+0.00(+0.00%)
Jan 16, 2024
1.500
1.485
1.460
1.480
42,885
+0.00(+0.00%)
Jan 12, 2024
1.440
1.488
1.440
1.480
36,845
+0.06(+4.23%)
Jan 11, 2024
1.370
1.439
1.370
1.420
22,136
+0.02(+1.43%)
Jan 10, 2024
1.390
1.420
1.380
1.400
17,181
+0.00(+0.00%)
Jan 09, 2024
1.340
1.420
1.340
1.400
23,165
+0.02(+1.45%)
Jan 08, 2024
1.360
1.380
1.310
1.380
16,677
+0.05(+3.76%)
Jan 05, 2024
1.310
1.340
1.303
1.330
16,699
+0.03(+2.31%)
Jan 04, 2024
1.280
1.310
1.240
1.300
12,314
+0.06(+4.84%)
Jan 03, 2024
1.270
1.270
1.240
1.240
8,853
-0.08(-6.42%)
Jan 02, 2024
1.360
1.360
1.290
1.325
23,813
-0.01(-0.38%)
Dec 29, 2023
1.330
1.340
1.300
1.330
22,946
+0.00(+0.00%)
Dec 28, 2023
1.200
1.350
1.200
1.330
34,020
+0.11(+8.65%)
Dec 27, 2023
1.170
1.230
1.170
1.224
11,017
+0.02(+2.01%)
Dec 26, 2023
1.230
1.230
1.180
1.200
25,361
+0.05(+4.35%)
Dec 22, 2023
1.190
1.200
1.130
1.150
70,883
-0.05(-4.17%)
Dec 21, 2023
1.210
1.220
1.172
1.200
28,770
-0.03(-2.44%)
Dec 20, 2023
1.230
1.270
1.210
1.230
41,674
+0.02(+1.65%)
Dec 19, 2023
1.150
1.220
1.150
1.210
26,972
+0.08(+7.08%)
Dec 18, 2023
1.060
1.160
1.060
1.130
47,393
+0.01(+0.89%)
Dec 15, 2023
1.110
1.140
1.100
1.120
104,610
+0.01(+0.90%)
Dec 14, 2023
1.060
1.160
1.050
1.110
82,882
+0.05(+4.72%)
Dec 13, 2023
1.000
1.060
0.9835
1.060
32,842
+0.08(+8.09%)
Dec 12, 2023
0.9900
1.011
0.9807
0.9807
47,493
-0.04(-3.85%)
Dec 11, 2023
1.030
1.030
0.9800
1.020
54,760
-0.01(-0.97%)
Dec 08, 2023
1.020
1.030
1.010
1.030
62,622
-0.01(-0.96%)
Dec 07, 2023
1.080
1.100
1.020
1.040
39,935
-0.03(-2.80%)
Dec 06, 2023
1.080
1.100
1.070
1.070
23,991
-0.03(-2.73%)
Dec 05, 2023
1.120
1.120
1.080
1.100
24,845
+0.02(+1.85%)
Dec 04, 2023
1.090
1.130
1.070
1.080
105,144
-0.03(-2.72%)
Dec 01, 2023
1.120
1.155
1.100
1.110
47,881
+0.00(+0.02%)
Nov 30, 2023
1.110
1.120
1.090
1.110
26,268
+0.01(+0.91%)
Nov 29, 2023
1.150
1.150
1.010
1.100
46,203
-0.03(-2.65%)
Nov 28, 2023
1.150
1.160
1.090
1.130
66,902
-0.03(-2.16%)
Nov 27, 2023
1.160
1.180
1.140
1.155
20,022
-0.03(-2.94%)
Nov 24, 2023
1.160
1.200
1.160
1.190
7,153
-0.01(-0.42%)
Nov 22, 2023
1.190
1.210
1.156
1.195
5,007
+0.01(+0.42%)
Nov 21, 2023
1.170
1.210
1.170
1.190
21,622
-0.01(-0.83%)
Nov 20, 2023
1.220
1.220
1.170
1.200
32,381
+0.00(+0.00%)
Nov 17, 2023
1.210
1.220
1.190
1.200
20,828
+0.00(+0.00%)
Nov 16, 2023
1.220
1.220
1.170
1.200
29,296
+0.00(+0.00%)
Nov 15, 2023
1.190
1.236
1.170
1.200
37,597
+0.01(+0.84%)
Nov 14, 2023
1.250
1.300
1.170
1.190
125,538
-0.15(-11.19%)
Nov 13, 2023
1.390
1.390
1.310
1.340
26,722
+0.02(+1.52%)
Nov 10, 2023
1.260
1.320
1.260
1.320
44,765
+0.04(+3.13%)
Nov 09, 2023
1.280
1.310
1.250
1.280
46,298
+0.02(+1.59%)
Nov 08, 2023
1.320
1.320
1.260
1.260
30,666
-0.06(-4.55%)
Nov 07, 2023
1.400
1.400
1.320
1.320
40,112
-0.02(-1.49%)
Nov 06, 2023
1.390
1.390
1.330
1.340
12,669
-0.01(-0.74%)
Nov 03, 2023
1.429
1.429
1.340
1.350
39,608
-0.00(-0.37%)
Nov 02, 2023
1.360
1.410
1.350
1.355
17,675
-0.01(-0.37%)
Nov 01, 2023
1.410
1.410
1.360
1.360
4,233
-0.03(-2.16%)
Oct 31, 2023
1.370
1.400
1.350
1.390
2,731
+0.00(+0.00%)
Oct 30, 2023
1.350
1.440
1.350
1.390
14,490
+0.01(+0.72%)
Oct 27, 2023
1.550
1.550
1.360
1.380
8,573
+0.02(+1.34%)
Oct 26, 2023
1.440
1.440
1.350
1.362
5,778
-0.06(-4.10%)
Oct 25, 2023
1.400
1.490
1.400
1.420
5,869
-0.01(-0.70%)
Oct 24, 2023
1.450
1.530
1.430
1.430
7,280
-0.02(-1.38%)
Oct 23, 2023
1.490
1.500
1.420
1.450
10,711
-0.04(-2.68%)
Oct 20, 2023
1.480
1.490
1.440
1.490
8,578
+0.00(+0.00%)
Oct 19, 2023
1.560
1.570
1.460
1.490
20,830
-0.10(-6.29%)
Oct 18, 2023
1.650
1.650
1.565
1.590
4,106
-0.06(-3.64%)
Oct 17, 2023
1.650
1.670
1.640
1.650
9,373
-0.01(-0.60%)
Oct 16, 2023
1.701
1.701
1.660
1.660
37,165
-0.04(-2.35%)
Oct 13, 2023
1.660
1.705
1.660
1.700
5,033
+0.01(+0.59%)
Oct 12, 2023
1.640
1.720
1.640
1.690
15,796
+0.02(+1.20%)
Oct 11, 2023
1.620
1.670
1.610
1.670
42,150
+0.02(+1.21%)
Oct 10, 2023
1.650
1.670
1.640
1.650
11,574
-0.03(-1.78%)
Oct 09, 2023
1.680
1.740
1.480
1.680
4,385
+0.02(+1.20%)
Oct 06, 2023
1.620
1.660
1.590
1.660
7,597
+0.06(+3.75%)
Oct 05, 2023
1.540
1.600
1.540
1.600
22,103
+0.06(+3.90%)
Oct 04, 2023
1.540
1.560
1.510
1.540
2,892
+0.08(+5.48%)
Oct 03, 2023
1.500
1.530
1.460
1.460
7,504
-0.05(-3.31%)
Oct 02, 2023
1.500
1.530
1.480
1.510
11,438
+0.00(+0.00%)
Sep 29, 2023
1.560
1.560
1.500
1.510
19,474
-0.04(-2.89%)
Sep 28, 2023
1.550
1.620
1.550
1.555
10,029
+0.02(+1.63%)
Sep 27, 2023
1.590
1.655
1.530
1.530
16,746
-0.09(-5.56%)
Sep 26, 2023
1.730
1.730
1.610
1.620
9,994
-0.09(-5.26%)
Sep 25, 2023
1.710
1.710
1.710
1.710
3,790
-0.03(-1.72%)
Sep 22, 2023
1.720
1.765
1.700
1.740
13,081
+0.01(+0.58%)
Sep 21, 2023
1.770
1.770
1.720
1.730
5,253
-0.06(-3.35%)
Sep 20, 2023
1.820
1.825
1.790
1.790
7,222
-0.00(-0.01%)
Sep 19, 2023
1.840
1.840
1.770
1.790
14,960
-0.02(-1.10%)
Sep 18, 2023
1.940
1.940
1.810
1.810
12,550
-0.10(-5.24%)
Sep 15, 2023
1.900
1.920
1.850
1.910
23,467
+0.02(+1.06%)
Sep 14, 2023
1.860
1.900
1.860
1.890
8,945
+0.05(+2.72%)
Sep 13, 2023
1.800
1.850
1.800
1.840
6,928
+0.00(+0.00%)
Sep 12, 2023
1.790
1.870
1.790
1.840
20,688
+0.06(+3.55%)
Sep 11, 2023
1.700
1.780
1.700
1.777
11,110
+0.09(+5.45%)
Sep 08, 2023
1.700
1.700
1.660
1.685
11,162
-0.02(-1.17%)
Sep 07, 2023
1.740
1.750
1.700
1.705
13,184
-0.03(-2.01%)
Sep 06, 2023
1.750
1.751
1.740
1.740
4,571
+0.00(+0.00%)
Sep 05, 2023
1.710
1.750
1.710
1.740
8,281
+0.01(+0.58%)
Sep 01, 2023
1.770
1.770
1.720
1.730
7,046
-0.04(-2.26%)
Aug 31, 2023
1.800
1.800
1.680
1.770
11,378
+0.02(+1.14%)
Aug 30, 2023
1.710
1.766
1.710
1.750
12,332
+0.02(+1.16%)
Aug 29, 2023
1.790
1.790
1.700
1.730
26,532
+0.03(+1.76%)
Aug 28, 2023
1.750
1.750
1.670
1.700
21,504
-0.02(-1.16%)
Aug 25, 2023
1.750
1.757
1.690
1.720
4,988
-0.01(-0.50%)
Aug 24, 2023
1.850
1.850
1.700
1.729
32,215
-0.07(-3.96%)
Aug 23, 2023
1.830
1.830
1.790
1.800
5,445
+0.03(+1.69%)
Aug 22, 2023
1.800
1.820
1.760
1.770
12,971
+0.01(+0.57%)
Aug 21, 2023
1.830
1.830
1.760
1.760
7,375
-0.04(-2.00%)
Aug 18, 2023
1.790
1.810
1.770
1.796
6,427
-0.01(-0.78%)
Aug 17, 2023
1.870
1.870
1.810
1.810
21,418
-0.04(-2.43%)
Aug 16, 2023
1.860
1.860
1.811
1.855
27,805
-0.02(-1.07%)
Aug 15, 2023
1.850
1.921
1.830
1.875
23,498
+0.04(+2.46%)
Aug 14, 2023
1.850
1.868
1.770
1.830
38,689
-0.03(-1.61%)
Aug 11, 2023
1.930
1.930
1.815
1.860
12,018
+0.06(+3.33%)
Aug 10, 2023
1.760
1.830
1.750
1.800
43,829
+0.05(+2.86%)
Aug 09, 2023
1.790
1.790
1.750
1.750
10,362
+0.00(+0.00%)
Aug 08, 2023
1.740
1.750
1.710
1.750
7,815
+0.00(+0.00%)
Aug 07, 2023
1.860
1.866
1.730
1.750
10,845
-0.01(-0.57%)
Aug 04, 2023
1.810
1.820
1.740
1.760
21,181
-0.02(-1.12%)
Aug 03, 2023
1.830
1.830
1.780
1.780
12,214
-0.05(-2.73%)
Aug 02, 2023
1.880
1.905
1.810
1.830
39,099
-0.05(-2.66%)
Aug 01, 2023
1.910
1.923
1.880
1.880
8,682
-0.02(-1.05%)
Jul 31, 2023
1.940
1.940
1.864
1.900
14,909
+0.02(+1.33%)
Jul 28, 2023
1.890
1.890
1.860
1.875
15,940
+0.00(+0.27%)
Jul 27, 2023
1.970
1.970
1.850
1.870
21,642
-0.06(-3.11%)
Jul 26, 2023
1.880
1.930
1.860
1.930
22,913
+0.07(+3.76%)
Jul 25, 2023
1.850
1.880
1.850
1.860
17,700
+0.02(+1.09%)
Jul 24, 2023
1.900
1.900
1.830
1.840
18,139
-0.05(-2.65%)
Jul 21, 2023
1.980
1.980
1.875
1.890
29,357
-0.07(-3.57%)
Jul 20, 2023
2.100
2.100
1.950
1.960
55,150
-0.12(-5.77%)
Jul 19, 2023
2.080
2.130
2.010
2.080
98,832
+0.06(+2.97%)
Jul 18, 2023
1.980
2.050
1.940
2.020
72,863
+0.09(+4.66%)
Jul 17, 2023
1.910
1.960
1.870
1.930
23,290
+0.03(+1.57%)
Jul 14, 2023
1.870
1.910
1.860
1.900
30,737
+0.02(+1.07%)
Jul 13, 2023
1.860
1.880
1.830
1.880
22,924
+0.04(+2.17%)
Jul 12, 2023
1.790
1.865
1.790
1.840
26,593
+0.05(+2.79%)
Jul 11, 2023
1.740
1.810
1.730
1.790
8,820
+0.07(+4.07%)
Jul 10, 2023
1.720
1.740
1.660
1.720
25,138
+0.05(+2.99%)
Jul 07, 2023
1.650
1.680
1.650
1.670
10,439
+0.02(+1.21%)
Jul 06, 2023
1.660
1.680
1.560
1.650
29,434
+0.00(+0.00%)
Jul 05, 2023
1.660
1.660
1.630
1.650
8,946
-0.01(-0.60%)
Jul 03, 2023
1.630
1.660
1.591
1.660
4,296
+0.03(+1.84%)
Jun 30, 2023
1.625
1.660
1.625
1.630
13,203
-0.01(-0.61%)
Jun 29, 2023
1.630
1.658
1.630
1.640
36,780
-0.01(-0.61%)
Jun 28, 2023
1.620
1.660
1.620
1.650
32,925
+0.03(+1.85%)
Jun 27, 2023
1.668
1.677
1.620
1.620
22,701
-0.04(-2.41%)
Jun 26, 2023
1.660
1.670
1.650
1.660
11,568
-0.01(-0.60%)
Jun 23, 2023
1.660
1.670
1.650
1.670
14,869
-0.01(-0.60%)
Jun 22, 2023
1.670
1.750
1.670
1.680
68,211
+0.00(+0.00%)
Jun 21, 2023
1.660
1.700
1.660
1.680
18,639
+0.00(+0.30%)
Jun 20, 2023
1.680
1.680
1.660
1.675
32,187
+0.02(+0.90%)
Jun 16, 2023
1.700
1.720
1.660
1.660
44,875
-0.04(-2.35%)
Jun 15, 2023
1.690
1.700
1.640
1.700
33,103
+0.08(+4.94%)
Jun 14, 2023
1.740
1.760
1.590
1.620
93,387
-0.15(-8.47%)
Jun 13, 2023
1.780
1.785
1.720
1.770
66,796
+0.02(+1.14%)
Jun 12, 2023
1.850
1.860
1.690
1.750
125,409
-0.07(-3.85%)
Jun 09, 2023
1.890
1.930
1.750
1.820
241,482
-0.11(-5.70%)
Jun 08, 2023
2.080
2.250
1.860
1.930
4,167,909
+0.13(+7.22%)
Jun 07, 2023
1.910
1.909
1.776
1.800
13,842
+0.04(+2.27%)
Jun 06, 2023
1.770
1.800
1.740
1.760
4,193
-0.04(-2.22%)
Jun 05, 2023
1.820
1.933
1.790
1.800
3,582
+0.00(+0.00%)
Jun 02, 2023
1.740
1.805
1.670
1.800
4,595
+0.08(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.