Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0.0001 500 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0002 27,002 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 3,341,999 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 757,048 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 4,533,484 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 1,902,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 1,934,582 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 55,631,256 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 25,001 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0003 423,172 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 1,128,999 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 2,340,188 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0002 0.0003 7,401,632 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 581,918 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 285,150 +0.00(+50.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 6,832,895 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 1,740,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0003 135,525 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 6,168,637 +0.00(+50.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 6,907,297 -0.00(-33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 399,136 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 20,530,396 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 717,500 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 13,751 +0.00(+50.00%)
Oct 06, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0002 857,600 -0.00(-33.33%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 2,290,000 +0.00(+50.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 203,000 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 1,504,999 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 2,001,998 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0002 360,870 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 2,180,928 -0.00(-33.33%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 1,222,574 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 4,855,486 +0.00(+50.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0002 2,731,106 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 108,500 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 6,051,319 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 3,018,560 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 232,000 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 4,262,112 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 30,050 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0003 4,629,151 -0.00(-25.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0004 7,371,307 +0.00(+33.33%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 2,429,408 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 243,550 +0.00(+50.00%)
Sep 07, 2023 0.0001 0.0004 0.0001 0.0002 89,425,080 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 4,138,165 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0002 12,578,105 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 109,391,984 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 222,998 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 1,942,697 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0002 3,121,721 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 2,394,569 +0.00(+50.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 5,979,626 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0002 1,013,899 -0.00(-33.33%)
Aug 22, 2023 0.0003 25 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0002 17,023,672 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 33,380,104 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0002 5,644,241 -0.00(-33.33%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 7,385,746 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0003 14,583,753 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0002 0.0003 24,105,672 -0.00(-25.00%)
Aug 11, 2023 0.0003 0.0004 0.0003 0.0004 194,032 +0.00(+33.33%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0003 2,585,650 -0.00(-25.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 6,046,430 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 9,136,092 +0.00(+33.33%)
Aug 07, 2023 0.0003 0.0004 0.0002 0.0003 7,735,167 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0004 0.0003 0.0003 9,032,809 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0003 30,721,272 -0.00(-25.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 25,852,800 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0003 0.0004 24,938,850 -0.00(-20.00%)
Jul 31, 2023 0.0005 0.0005 0.0003 0.0005 16,415,998 +0.00(+25.00%)
Jul 28, 2023 0.0005 0.0005 0.0004 0.0004 36,231,480 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 7,795,850 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 7,889,890 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 7,867,984 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 23,852,324 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 1,746,301 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 6,659,698 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 5,246,248 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0005 1,034,057 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 5,624,501 -0.00(-16.67%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 3,309,456 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0006 4,707,217 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 3,433,866 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0005 0.0006 15,703,543 -0.00(-14.29%)
Jul 10, 2023 0.0006 0.0007 0.0005 0.0007 12,715,055 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 606,722 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 1,132,133 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0005 0.0006 16,299,484 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 841,081 -0.00(-12.50%)
Jun 30, 2023 0.0008 0.0008 0.0006 0.0008 1,336,145 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 2,330,646 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0006 0.0008 2,913,549 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 1,687,700 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0008 0.0006 0.0007 1,066,253 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0007 1,163,124 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0006 0.0007 1,366,080 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0008 6,664,035 +0.00(+14.29%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0007 11,450,851 -0.00(-12.50%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0008 1,871,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.