Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (OP: DVNCF )

0.0070 -0.0004 (-5.41%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0109 0 +0.00(+15.96%)
Apr 16, 2024 0.0094 0.0094 0.0094 0.0094 9,895 -0.01(-42.33%)
Apr 15, 2024 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0163 0 -0.01(-47.08%)
Mar 22, 2024 0.0308 0 +0.00(+6.57%)
Mar 06, 2024 0.0289 0 -0.00(-10.80%)
Feb 29, 2024 0.0324 0 -0.01(-17.35%)
Feb 20, 2024 0.0392 0 +0.00(+3.16%)
Feb 06, 2024 0.0380 0 +0.00(+11.76%)
Oct 31, 2023 0.0340 0 -0.01(-18.47%)
Oct 18, 2023 0.0417 0 +0.02(+66.80%)
Oct 11, 2023 0.0250 0 -0.03(-50.00%)
Sep 08, 2023 0.0500 0 +0.00(+9.41%)
Aug 21, 2023 0.0457 0 -0.00(-0.65%)
Aug 18, 2023 0.0460 0.0460 0.0460 0.0460 41,000 +0.00(+1.32%)
Aug 11, 2023 0.0454 0 -0.00(-6.20%)
Aug 10, 2023 0.0484 0.0484 0.0447 0.0484 37,500 -0.01(-23.66%)
Jul 25, 2023 0.0634 0 -0.09(-57.73%)
Jun 16, 2023 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.