Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1002 0.1399 0.1002 0.1002 54,510 +0.00(+0.10%)
Apr 29, 2024 0.1200 0.1450 0.1001 0.1001 7,391 +0.00(+0.10%)
Apr 26, 2024 0.1450 0.1450 0.1000 0.1000 4,888 -0.01(-9.09%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1100 7,178 +0.00(+0.00%)
Apr 23, 2024 0.1100 0 +0.01(+10.00%)
Apr 22, 2024 0.1400 0.1400 0.1000 0.1000 4,550 -0.03(-23.08%)
Apr 19, 2024 0.1400 0.1400 0.1300 0.1300 15,103 -0.01(-7.14%)
Apr 18, 2024 0.1000 0.1400 0.1000 0.1400 7,650 +0.02(+16.67%)
Apr 16, 2024 0.1200 40 -0.01(-10.25%)
Apr 15, 2024 0.1100 0.1337 0.1100 0.1337 23,218 +0.02(+19.16%)
Apr 12, 2024 0.1250 0.1400 0.1122 0.1122 6,210 +0.00(+2.00%)
Apr 11, 2024 0.1110 0.1110 0.1100 0.1100 4,650 +0.01(+4.76%)
Apr 09, 2024 0.1050 0 -0.01(-12.50%)
Apr 08, 2024 0.1150 0.1300 0.1150 0.1200 6,847 +0.00(+4.35%)
Apr 05, 2024 0.1150 0.1150 0.1150 0.1150 7,180 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1150 0.1150 0.1150 529 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 235 -0.01(-8.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 15,950 -0.02(-14.85%)
Apr 01, 2024 0.1110 0.1468 0.1110 0.1468 4,337 +0.01(+4.48%)
Mar 28, 2024 0.0200 0.1405 0.0200 0.1405 15,515 +0.01(+4.07%)
Mar 27, 2024 0.1500 0.1600 0.1350 0.1350 20,136 +0.00(+0.00%)
Mar 26, 2024 0.1799 0.1799 0.1350 0.1350 238,935 -0.01(-4.59%)
Mar 25, 2024 0.0200 0.1500 0.0200 0.1415 41,270 +0.01(+8.02%)
Mar 21, 2024 0.1310 0 -0.00(-3.32%)
Mar 20, 2024 0.1405 0.1800 0.1305 0.1355 10,555 -0.00(-3.21%)
Mar 19, 2024 0.1500 0.1500 0.1400 0.1400 12,298 -0.03(-17.65%)
Mar 18, 2024 0.1450 0.1750 0.1400 0.1700 55,595 +0.04(+30.77%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-10.47%)
Mar 14, 2024 0.1400 0.1700 0.1250 0.1452 16,225 +0.01(+3.71%)
Mar 13, 2024 0.1212 0.1800 0.1212 0.1400 12,201 -0.01(-6.67%)
Mar 12, 2024 0.1600 0.1600 0.1400 0.1500 163,705 +0.03(+21.36%)
Mar 11, 2024 0.1500 0.1600 0.1236 0.1236 158,145 -0.03(-17.60%)
Mar 08, 2024 0.1251 0.1600 0.1251 0.1500 41,537 +0.02(+15.38%)
Mar 07, 2024 0.1500 0.1600 0.1300 0.1300 26,681 -0.04(-23.53%)
Mar 06, 2024 0.1400 0.1700 0.1400 0.1700 42,426 +0.01(+6.25%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 6,485 +0.02(+14.29%)
Mar 04, 2024 0.1350 0.1688 0.1350 0.1400 17,553 +0.00(+1.82%)
Mar 01, 2024 0.1550 0.1700 0.1375 0.1375 85,207 +0.00(+2.54%)
Feb 29, 2024 0.1200 0.1600 0.1200 0.1341 310,600 -0.03(-16.19%)
Feb 28, 2024 0.1400 0.6350 0.1320 0.1600 229,515 -0.01(-5.88%)
Feb 27, 2024 0.1750 0.1750 0.1444 0.1700 131,109 -0.00(-2.86%)
Feb 26, 2024 0.1750 0.1750 0.1600 0.1750 30,134 +0.01(+9.37%)
Feb 23, 2024 0.6400 0.6400 0.1150 0.1600 67,735 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1800 0.1500 0.1500 51,957 -0.03(-16.67%)
Feb 21, 2024 0.1500 0.1850 0.1400 0.1800 17,362 +0.03(+20.00%)
Feb 20, 2024 0.1500 0.1850 0.1500 0.1500 25,574 -0.02(-9.09%)
Feb 16, 2024 0.1200 0.1850 0.1200 0.1650 253,100 +0.01(+7.28%)
Feb 15, 2024 0.1400 0.1600 0.1400 0.1538 333,770 -0.01(-4.11%)
Feb 14, 2024 0.1506 0.1700 0.1401 0.1604 288,913 +0.02(+14.49%)
Feb 13, 2024 0.1400 0.1700 0.1100 0.1401 104,050 -0.02(-12.44%)
Feb 12, 2024 0.1406 0.1700 0.1200 0.1600 4,100 +0.02(+14.94%)
Feb 09, 2024 0.1112 0.1650 0.1112 0.1392 13,445 -0.00(-0.64%)
Feb 08, 2024 0.1100 0.1601 0.1100 0.1401 316,689 -0.01(-6.60%)
Feb 07, 2024 0.1600 0.1600 0.1102 0.1500 342,352 -0.01(-6.25%)
Feb 06, 2024 0.1450 0.1700 0.1450 0.1600 177,968 +0.01(+6.67%)
Feb 05, 2024 0.1450 0.1550 0.1300 0.1500 72,835 +0.01(+3.45%)
Feb 02, 2024 0.1480 0.1480 0.1406 0.1450 263,340 +0.00(+0.62%)
Feb 01, 2024 0.1400 0.1450 0.1301 0.1441 166,257 +0.01(+6.74%)
Jan 31, 2024 0.1350 0.1426 0.1350 0.1350 23,685 -0.01(-6.90%)
Jan 30, 2024 0.1450 0.1500 0.1351 0.1450 220,692 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1450 190,464 +0.00(+3.57%)
Jan 26, 2024 0.1200 0.1400 0.1200 0.1400 17,175 +0.01(+5.26%)
Jan 25, 2024 0.1400 0.1400 0.1330 0.1330 4,600 -0.01(-4.93%)
Jan 24, 2024 0.1200 0.1399 0.1200 0.1399 13,950 +0.01(+7.62%)
Jan 23, 2024 0.1300 0.1300 0.1300 0.1300 16,874 -0.00(-0.08%)
Jan 22, 2024 0.1400 0.1500 0.1300 0.1301 46,320 -0.02(-11.44%)
Jan 19, 2024 0.1209 0.1500 0.1209 0.1469 315,328 +0.00(+2.01%)
Jan 18, 2024 0.1101 0.1440 0.1101 0.1440 220,642 +0.01(+10.77%)
Jan 17, 2024 0.1300 0.1350 0.1000 0.1300 182,859 -0.01(-3.70%)
Jan 16, 2024 0.1500 0.1500 0.1200 0.1350 181,561 +0.02(+12.50%)
Jan 12, 2024 0.1100 0.1400 0.1100 0.1200 105,180 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.1400 0.0900 0.1200 80,015 -0.01(-7.69%)
Jan 10, 2024 0.1400 0.1400 0.1000 0.1300 142,007 -0.01(-7.14%)
Jan 09, 2024 0.1200 0.1400 0.1200 0.1400 36,125 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1500 0.0900 0.1400 45,666 -0.01(-6.67%)
Jan 05, 2024 0.1300 0.1500 0.1300 0.1500 12,041 +0.03(+25.00%)
Jan 04, 2024 0.1600 0.1600 0.1200 0.1200 52,933 +0.00(+4.35%)
Jan 03, 2024 0.1300 0.1450 0.1000 0.1150 290,147 -0.01(-11.54%)
Jan 02, 2024 0.1000 0.1750 0.1000 0.1300 50,120 +0.03(+30.00%)
Dec 29, 2023 0.1100 0.1300 0.1000 0.1000 50,908 -0.01(-9.09%)
Dec 28, 2023 0.1450 0.1450 0.1100 0.1100 55,344 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1120 0.1100 0.1100 30,968 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1500 0.1000 0.1100 9,000 -0.02(-15.38%)
Dec 22, 2023 0.1300 0.1500 0.1100 0.1300 50,958 +0.00(+0.00%)
Dec 21, 2023 0.1500 0.1500 0.1111 0.1300 31,913 +0.01(+8.33%)
Dec 20, 2023 0.1750 0.1750 0.1100 0.1200 18,467 +0.01(+9.09%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 505 -0.04(-26.67%)
Dec 18, 2023 0.0500 0.1500 0.0500 0.1500 15,439 +0.05(+43.95%)
Dec 15, 2023 0.1500 0.1650 0.1010 0.1042 33,768 -0.01(-5.27%)
Dec 14, 2023 0.1500 0.1500 0.1010 0.1100 41,313 -0.01(-4.35%)
Dec 13, 2023 0.0500 0.1200 0.0500 0.1150 17,119 +0.01(+4.55%)
Dec 12, 2023 0.1100 0.1330 0.1100 0.1100 52,934 -0.02(-13.04%)
Dec 11, 2023 0.1300 0.1350 0.1100 0.1265 46,729 -0.01(-8.00%)
Dec 08, 2023 0.1122 0.1500 0.1122 0.1375 12,432 +0.02(+14.58%)
Dec 07, 2023 0.1200 0.1499 0.1200 0.1200 16,867 +0.00(+0.00%)
Dec 06, 2023 0.6400 0.6400 0.1020 0.1200 38,400 -0.03(-20.00%)
Dec 05, 2023 0.1500 0.1500 0.1106 0.1500 104,431 +0.01(+7.14%)
Dec 04, 2023 0.1300 0.1500 0.1107 0.1400 553,426 +0.00(+0.00%)
Dec 01, 2023 0.1650 0.1650 0.1091 0.1400 21,794 +0.03(+24.78%)
Nov 30, 2023 0.1400 0.1400 0.1100 0.1122 17,775 -0.01(-6.50%)
Nov 29, 2023 0.1500 0.1500 0.1000 0.1200 62,920 +0.01(+9.09%)
Nov 28, 2023 0.1500 0.1500 0.1100 0.1100 10,193 -0.03(-20.75%)
Nov 27, 2023 0.1400 0.1400 0.1200 0.1388 89,268 +0.01(+6.77%)
Nov 24, 2023 0.1300 0.1300 0.1040 0.1300 32,823 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1300 0.0640 0.1300 61,380 +0.03(+30.00%)
Nov 21, 2023 0.1000 0.1300 0.1000 0.1000 164,029 -0.02(-16.67%)
Nov 20, 2023 0.1150 0.1200 0.1000 0.1200 23,751 +0.01(+12.89%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1063 28,801 -0.02(-18.23%)
Nov 16, 2023 0.1000 0.1300 0.1000 0.1300 17,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1000 0.1300 7,654 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1300 0.1100 0.1300 38,439 +0.01(+8.33%)
Nov 13, 2023 0.1000 0.1250 0.1000 0.1200 21,802 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1300 0.1100 0.1200 134,852 +0.01(+9.09%)
Nov 09, 2023 0.1110 0.1200 0.1100 0.1100 13,167 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1300 0.1000 0.1100 129,741 -0.02(-15.38%)
Nov 07, 2023 0.1251 0.1300 0.1100 0.1300 71,092 +0.01(+8.33%)
Nov 06, 2023 0.1250 0.1300 0.1100 0.1200 139,593 +0.00(+4.35%)
Nov 03, 2023 0.1300 0.1300 0.0800 0.1150 147,908 -0.01(-11.54%)
Nov 02, 2023 0.1200 0.1300 0.0700 0.1300 35,190 +0.01(+8.33%)
Nov 01, 2023 0.1200 0.1200 0.0640 0.1200 12,202 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.1300 0.0050 0.1200 107,772 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1400 0.1000 0.1200 44,483 +0.04(+50.00%)
Oct 27, 2023 0.1350 0.1350 0.0269 0.0800 80,212 -0.05(-38.46%)
Oct 26, 2023 0.1200 0.1300 0.0050 0.1300 12,150 +0.01(+8.33%)
Oct 25, 2023 0.1350 0.1350 0.1200 0.1200 1,406 -0.01(-7.69%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 2,952 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 85,972 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1300 8,378 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 20,050 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 10,060 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1500 0.1200 0.1200 462,232 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1500 0.1200 0.1200 21,275 -0.02(-11.11%)
Oct 13, 2023 0.1350 0.1400 0.1350 0.1350 5,829 -0.01(-3.57%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1400 11,227 +0.03(+27.27%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 3,300 -0.01(-12.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 1,010 +0.01(+4.17%)
Oct 09, 2023 0.1350 0.1500 0.1200 0.1200 33,020 +0.00(+0.00%)
Oct 06, 2023 0.1500 0.1500 0.1200 0.1200 18,382 -0.03(-20.00%)
Oct 05, 2023 0.1500 0.1500 0.1310 0.1500 21,320 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1310 0.1500 22,720 +0.02(+15.38%)
Oct 03, 2023 0.0003 0.1700 0.0003 0.1300 186,019 +0.00(+0.00%)
Oct 02, 2023 0.1590 0.1700 0.1200 0.1300 215,633 -0.00(-1.52%)
Sep 29, 2023 0.1200 0.1320 0.1200 0.1320 25,220 -0.03(-17.50%)
Sep 28, 2023 0.1310 0.1600 0.1310 0.1600 14,858 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1700 0.1300 0.1600 206,750 +0.00(+0.00%)
Sep 26, 2023 0.1310 0.1700 0.1310 0.1600 10,880 +0.03(+22.14%)
Sep 25, 2023 0.1310 0.1310 0.1310 0.1310 138,510 -0.01(-7.09%)
Sep 22, 2023 0.1505 0.1505 0.1310 0.1410 4,129 +0.01(+8.46%)
Sep 21, 2023 0.1300 0.1700 0.1300 0.1300 2,501 -0.04(-23.53%)
Sep 20, 2023 0.1505 0.1700 0.1310 0.1700 6,541 +0.04(+29.77%)
Sep 19, 2023 0.1405 0.1700 0.1310 0.1310 11,875 +0.00(+0.00%)
Sep 18, 2023 0.1310 0.1330 0.1310 0.1310 3,888 -0.00(-0.76%)
Sep 15, 2023 0.1500 0.1700 0.1310 0.1320 12,065 +0.00(+0.76%)
Sep 14, 2023 0.1310 0.1310 0.1310 0.1310 4,890 -0.04(-22.94%)
Sep 13, 2023 0.0050 0.1700 0.0050 0.1700 61,252 +0.03(+21.43%)
Sep 12, 2023 0.1400 0.1500 0.1400 0.1400 5,672 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1400 13,633 -0.01(-6.67%)
Sep 08, 2023 0.1400 0.1500 0.1400 0.1500 1,837 +0.01(+7.14%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 3,653 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 73,300 -0.01(-6.67%)
Sep 05, 2023 0.1800 0.1800 0.1400 0.1500 31,295 -0.04(-21.05%)
Sep 01, 2023 0.1450 0.1900 0.1310 0.1900 35,130 +0.05(+35.71%)
Aug 31, 2023 0.1500 0.1600 0.1400 0.1400 128,976 -0.02(-12.50%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1600 12,982 +0.02(+14.29%)
Aug 29, 2023 0.1500 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 28, 2023 0.1310 0.1400 0.1310 0.1400 2,025 +0.01(+6.87%)
Aug 25, 2023 0.1310 0.1310 0.1310 0.1310 210 -0.01(-6.83%)
Aug 24, 2023 0.1525 0.1650 0.1406 0.1406 104,672 -0.01(-6.27%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1500 76,424 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1500 0.1400 0.1400 42,720 -0.01(-6.67%)
Aug 21, 2023 0.1310 0.1500 0.1310 0.1500 3,455 +0.01(+7.14%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 1,895 +0.00(+0.00%)
Aug 17, 2023 0.1310 0.1400 0.1310 0.1400 13,720 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1400 0.1400 10,133 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.1400 0.0050 0.1400 2,750 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,110 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1700 0.1400 0.1400 52,991 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,956 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 108,025 -0.01(-6.67%)
Aug 04, 2023 0.1400 0.1500 0.1400 0.1500 920 +0.01(+7.14%)
Aug 03, 2023 0.1420 0.1420 0.1400 0.1400 28,251 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1650 0.1400 0.1400 47,183 -0.04(-22.22%)
Aug 01, 2023 0.1400 0.1800 0.1400 0.1800 121,709 +0.04(+28.39%)
Jul 31, 2023 0.1402 0.1800 0.1400 0.1402 32,723 +0.00(+0.14%)
Jul 28, 2023 0.1400 0.1790 0.1400 0.1400 56,836 -0.04(-22.18%)
Jul 27, 2023 0.1400 0.1799 0.1400 0.1799 15,844 +0.03(+19.93%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 25, 2023 0.1300 0.1500 0.1300 0.1400 4,279 +0.01(+6.06%)
Jul 24, 2023 0.1300 0.1523 0.1300 0.1320 8,889 -0.03(-17.50%)
Jul 21, 2023 0.1500 0.1600 0.1500 0.1600 15,020 +0.03(+23.08%)
Jul 20, 2023 0.1500 0.1500 0.1300 0.1300 18,690 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1300 29,205 -0.01(-7.14%)
Jul 18, 2023 0.1300 0.1400 0.1300 0.1400 14,850 -0.02(-12.50%)
Jul 17, 2023 0.1400 0.1600 0.1200 0.1600 31,814 +0.02(+18.52%)
Jul 14, 2023 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-10.00%)
Jul 13, 2023 0.1300 0.1500 0.1300 0.1500 24,953 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 4,465 -0.04(-22.18%)
Jul 10, 2023 0.1800 0.1800 0.1200 0.1799 21,124 +0.04(+28.50%)
Jul 07, 2023 0.1700 0.1700 0.1400 0.1400 5,919 -0.03(-17.65%)
Jul 06, 2023 0.1800 0.1800 0.1400 0.1700 2,535 +0.03(+21.43%)
Jul 05, 2023 0.1800 0.1800 0.1400 0.1400 20,202 +0.00(+0.00%)
Jul 03, 2023 0.2620 0.2620 0.1400 0.1400 2,100 +0.00(+0.00%)
Jun 30, 2023 0.1300 0.1500 0.1300 0.1400 12,760 +0.01(+7.69%)
Jun 28, 2023 0.1300 75 +0.01(+8.33%)
Jun 27, 2023 0.1200 0.1600 0.1200 0.1200 6,050 -0.02(-14.29%)
Jun 26, 2023 0.1300 0.1600 0.1300 0.1400 24,635 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 125,400 -0.01(-7.28%)
Jun 22, 2023 0.1511 0.1511 0.1510 0.1510 5,865 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1500 0.1510 20,900 -0.03(-16.11%)
Jun 20, 2023 0.1600 0.1800 0.1400 0.1800 12,649 +0.03(+20.00%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1500 9,068 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1500 0.1400 0.1500 51,653 -0.03(-15.73%)
May 08, 2023 0.1200 0.1780 0.1200 0.1780 14,738 +0.02(+11.95%)
May 05, 2023 0.1501 0.1601 0.1200 0.1590 161,193 +0.01(+5.93%)
May 04, 2023 0.1501 0.1550 0.1501 0.1501 16,935 -0.01(-6.19%)
May 03, 2023 0.1700 0.1700 0.1501 0.1600 15,160 -0.02(-9.09%)
May 02, 2023 0.1800 0.1900 0.1400 0.1760 81,686 +0.04(+30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.