Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goviex Uranium Inc
(OP:
GVXXF
)
0.0621
+0.0002 (+0.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0640
0.0650
0.0585
0.0604
517,428
-0.00(-7.08%)
Apr 29, 2024
0.0657
0.0670
0.0621
0.0650
286,728
+0.00(+1.56%)
Apr 26, 2024
0.0654
0.0665
0.0625
0.0640
246,426
+0.00(+0.47%)
Apr 25, 2024
0.0697
0.0700
0.0619
0.0637
637,375
-0.00(-6.32%)
Apr 24, 2024
0.0650
0.0697
0.0650
0.0680
205,661
+0.00(+0.44%)
Apr 23, 2024
0.0681
0.0702
0.0654
0.0677
699,754
-0.00(-3.29%)
Apr 22, 2024
0.0700
0.0794
0.0650
0.0700
3,522,185
-0.00(-6.67%)
Apr 19, 2024
0.0865
0.0865
0.0687
0.0750
3,747,386
-0.01(-16.67%)
Apr 18, 2024
0.0925
0.0957
0.0900
0.0900
1,057,291
-0.00(-3.43%)
Apr 17, 2024
0.0915
0.0984
0.0903
0.0932
210,493
+0.00(+1.41%)
Apr 16, 2024
0.0938
0.0990
0.0875
0.0919
536,961
-0.01(-7.45%)
Apr 15, 2024
0.1005
0.1090
0.0928
0.0993
505,098
+0.00(+1.85%)
Apr 12, 2024
0.1044
0.1060
0.0975
0.0975
651,219
-0.00(-4.88%)
Apr 11, 2024
0.1090
0.1090
0.0980
0.1025
386,573
+0.00(+3.02%)
Apr 10, 2024
0.0980
0.1000
0.0980
0.0995
208,480
+0.00(+0.20%)
Apr 09, 2024
0.1140
0.1140
0.0980
0.0993
180,134
-0.00(-1.68%)
Apr 08, 2024
0.1014
0.1014
0.0980
0.1010
676,852
-0.00(-2.88%)
Apr 05, 2024
0.1140
0.1140
0.1018
0.1040
161,412
+0.00(+1.27%)
Apr 04, 2024
0.1076
0.1124
0.1027
0.1027
299,032
-0.00(-0.39%)
Apr 03, 2024
0.1060
0.1083
0.0989
0.1031
456,482
+0.01(+5.53%)
Apr 02, 2024
0.0945
0.0999
0.0945
0.0977
376,863
+0.00(+0.72%)
Apr 01, 2024
0.0979
0.0979
0.0900
0.0970
718,240
+0.01(+7.78%)
Mar 28, 2024
0.1036
0.1038
0.0900
0.0900
1,375,508
-0.01(-12.20%)
Mar 27, 2024
0.0997
0.1030
0.0987
0.1025
220,890
+0.00(+2.50%)
Mar 26, 2024
0.1024
0.1074
0.0989
0.1000
498,335
-0.00(-4.31%)
Mar 25, 2024
0.1030
0.1061
0.1017
0.1045
330,994
+0.00(+0.48%)
Mar 22, 2024
0.1056
0.1056
0.0989
0.1040
371,400
-0.00(-1.61%)
Mar 21, 2024
0.1056
0.1080
0.1030
0.1057
310,437
-0.00(-2.04%)
Mar 20, 2024
0.0986
0.1079
0.0968
0.1079
284,715
+0.01(+6.10%)
Mar 19, 2024
0.1000
0.1018
0.0952
0.1017
522,986
+0.00(+3.78%)
Mar 18, 2024
0.1128
0.1188
0.0950
0.0980
1,538,660
-0.02(-17.09%)
Mar 15, 2024
0.1182
0.1230
0.1145
0.1182
175,188
+0.00(+1.98%)
Mar 14, 2024
0.1179
0.1197
0.1130
0.1159
250,110
-0.00(-3.58%)
Mar 13, 2024
0.1220
0.1220
0.1183
0.1202
1,174,130
-0.00(-0.08%)
Mar 12, 2024
0.1190
0.1210
0.1150
0.1203
226,264
+0.00(+1.43%)
Mar 11, 2024
0.1251
0.1297
0.1186
0.1186
477,897
-0.01(-6.02%)
Mar 08, 2024
0.1375
0.1375
0.1251
0.1262
909,994
-0.00(-3.59%)
Mar 07, 2024
0.1285
0.1339
0.1285
0.1309
30,036
+0.00(+2.59%)
Mar 06, 2024
0.1249
0.1276
0.1196
0.1276
172,135
+0.01(+9.06%)
Mar 05, 2024
0.1167
0.1192
0.1123
0.1170
243,275
-0.00(-1.27%)
Mar 04, 2024
0.1253
0.1295
0.1143
0.1185
219,980
-0.01(-4.44%)
Mar 01, 2024
0.1200
0.1282
0.1200
0.1240
370,703
+0.00(+0.16%)
Feb 29, 2024
0.1261
0.1289
0.1188
0.1238
331,543
+0.00(+0.57%)
Feb 28, 2024
0.1389
0.1442
0.1231
0.1231
959,940
-0.01(-9.49%)
Feb 27, 2024
0.1263
0.1360
0.1252
0.1360
216,977
+0.01(+11.11%)
Feb 26, 2024
0.1196
0.1239
0.1171
0.1224
530,682
-0.00(-0.49%)
Feb 23, 2024
0.1224
0.1262
0.1189
0.1230
1,888,273
-0.00(-1.28%)
Feb 22, 2024
0.1224
0.1312
0.1224
0.1246
242,221
+0.00(+1.80%)
Feb 21, 2024
0.1193
0.1301
0.1193
0.1224
538,904
+0.00(+2.60%)
Feb 20, 2024
0.1308
0.1370
0.1193
0.1193
1,147,602
-0.01(-8.23%)
Feb 16, 2024
0.1336
0.1347
0.1300
0.1300
834,898
-0.01(-4.27%)
Feb 15, 2024
0.1355
0.1378
0.1327
0.1358
129,456
-0.00(-1.45%)
Feb 14, 2024
0.1360
0.1421
0.1358
0.1378
472,512
+0.01(+4.31%)
Feb 13, 2024
0.1367
0.1400
0.1321
0.1321
103,175
-0.01(-5.64%)
Feb 12, 2024
0.1436
0.1452
0.1400
0.1400
103,361
-0.00(-3.05%)
Feb 09, 2024
0.1450
0.1497
0.1400
0.1444
166,296
-0.00(-2.43%)
Feb 08, 2024
0.1519
0.1520
0.1380
0.1480
392,944
-0.00(-1.60%)
Feb 07, 2024
0.1454
0.1519
0.1454
0.1504
131,882
+0.00(+0.27%)
Feb 06, 2024
0.1535
0.1568
0.1488
0.1500
347,659
+0.00(+0.07%)
Feb 05, 2024
0.1556
0.1570
0.1488
0.1499
293,667
-0.01(-4.03%)
Feb 02, 2024
0.1620
0.1620
0.1562
0.1562
83,798
-0.00(-2.01%)
Feb 01, 2024
0.1610
0.1629
0.1540
0.1594
384,397
+0.00(+0.44%)
Jan 31, 2024
0.1541
0.1609
0.1462
0.1587
397,808
+0.00(+1.08%)
Jan 30, 2024
0.1585
0.1670
0.1550
0.1570
325,731
+0.00(+0.06%)
Jan 29, 2024
0.1548
0.1569
0.1445
0.1569
735,651
+0.00(+3.09%)
Jan 26, 2024
0.1340
0.1547
0.1320
0.1522
2,250,108
+0.02(+13.58%)
Jan 25, 2024
0.1331
0.1401
0.1301
0.1340
1,179,502
-0.00(-2.33%)
Jan 24, 2024
0.1541
0.1571
0.1355
0.1372
932,995
-0.01(-9.32%)
Jan 23, 2024
0.1434
0.1544
0.1400
0.1513
594,007
+0.01(+5.07%)
Jan 22, 2024
0.1500
0.1500
0.1440
0.1440
481,025
-0.00(-2.96%)
Jan 19, 2024
0.1522
0.1533
0.1480
0.1484
320,376
-0.00(-0.40%)
Jan 18, 2024
0.1482
0.1583
0.1439
0.1490
931,237
+0.00(+0.68%)
Jan 17, 2024
0.1350
0.1500
0.1313
0.1480
1,089,696
+0.01(+8.82%)
Jan 16, 2024
0.1390
0.1420
0.1290
0.1360
2,030,615
+0.01(+8.28%)
Jan 12, 2024
0.1220
0.1311
0.1200
0.1256
1,517,693
+0.01(+5.10%)
Jan 11, 2024
0.1175
0.1200
0.1120
0.1195
268,070
+0.00(+2.05%)
Jan 10, 2024
0.1180
0.1197
0.1154
0.1171
361,506
+0.00(+0.95%)
Jan 09, 2024
0.1134
0.1197
0.1118
0.1160
548,919
-0.00(-0.43%)
Jan 08, 2024
0.1146
0.1183
0.1099
0.1165
411,520
+0.00(+0.87%)
Jan 05, 2024
0.1150
0.1171
0.1119
0.1155
171,862
-0.00(-0.94%)
Jan 04, 2024
0.1140
0.1166
0.1100
0.1166
308,672
+0.00(+3.64%)
Jan 03, 2024
0.1130
0.1131
0.1100
0.1125
353,329
-0.00(-0.71%)
Jan 02, 2024
0.1130
0.1240
0.1100
0.1133
396,164
+0.00(+0.00%)
Dec 29, 2023
0.1090
0.1239
0.1090
0.1133
472,457
+0.01(+4.91%)
Dec 28, 2023
0.1153
0.1170
0.1079
0.1080
2,603,551
-0.01(-7.69%)
Dec 27, 2023
0.1200
0.1210
0.1147
0.1170
217,584
-0.00(-2.50%)
Dec 26, 2023
0.1210
0.1210
0.1125
0.1200
127,156
-0.00(-3.61%)
Dec 22, 2023
0.1248
0.1248
0.1114
0.1245
418,624
+0.01(+13.18%)
Dec 21, 2023
0.1132
0.1133
0.1092
0.1100
334,508
+0.00(+3.29%)
Dec 20, 2023
0.1118
0.1169
0.1040
0.1065
285,977
-0.01(-8.97%)
Dec 19, 2023
0.1200
0.1200
0.1103
0.1170
325,879
+0.00(+1.04%)
Dec 18, 2023
0.1190
0.1205
0.1158
0.1158
423,406
-0.00(-3.50%)
Dec 15, 2023
0.1250
0.1250
0.1188
0.1200
316,403
-0.00(-2.83%)
Dec 14, 2023
0.1137
0.1235
0.1137
0.1235
409,336
+0.01(+7.02%)
Dec 13, 2023
0.1172
0.1192
0.1143
0.1154
63,964
-0.00(-1.37%)
Dec 12, 2023
0.1150
0.1188
0.1150
0.1170
96,209
-0.00(-1.52%)
Dec 11, 2023
0.1215
0.1250
0.1188
0.1188
243,505
-0.00(-1.57%)
Dec 08, 2023
0.1245
0.1264
0.1200
0.1207
330,963
-0.00(-2.19%)
Dec 07, 2023
0.1260
0.1260
0.1212
0.1234
142,499
+0.00(+0.08%)
Dec 06, 2023
0.1160
0.1300
0.1160
0.1233
252,104
-0.00(-1.83%)
Dec 05, 2023
0.1218
0.1269
0.1155
0.1256
975,499
-0.01(-8.52%)
Dec 04, 2023
0.1261
0.1490
0.1261
0.1373
1,096,520
-0.00(-0.51%)
Dec 01, 2023
0.1400
0.1415
0.1345
0.1380
158,200
-0.00(-0.14%)
Nov 30, 2023
0.1250
0.1400
0.1250
0.1382
332,062
+0.01(+7.88%)
Nov 29, 2023
0.1357
0.1357
0.1250
0.1281
335,250
+0.00(+0.87%)
Nov 28, 2023
0.1317
0.1318
0.1270
0.1270
173,843
-0.01(-8.63%)
Nov 27, 2023
0.1400
0.1400
0.1351
0.1390
43,163
+0.00(+2.66%)
Nov 24, 2023
0.1300
0.1403
0.1300
0.1354
366,975
+0.01(+5.12%)
Nov 22, 2023
0.1356
0.1370
0.1274
0.1288
131,660
-0.01(-4.45%)
Nov 21, 2023
0.1314
0.1400
0.1312
0.1348
182,710
+0.00(+0.97%)
Nov 20, 2023
0.1440
0.1440
0.1328
0.1335
576,992
-0.00(-1.55%)
Nov 17, 2023
0.1500
0.1500
0.1312
0.1356
515,338
-0.01(-6.93%)
Nov 16, 2023
0.1389
0.1457
0.1345
0.1457
119,909
+0.00(+2.25%)
Nov 15, 2023
0.1309
0.1425
0.1309
0.1425
339,481
+0.01(+4.24%)
Nov 14, 2023
0.1370
0.1380
0.1299
0.1367
296,775
-0.00(-0.15%)
Nov 13, 2023
0.1265
0.1369
0.1265
0.1369
79,301
+0.01(+8.22%)
Nov 10, 2023
0.1123
0.1266
0.1121
0.1265
172,116
+0.01(+10.77%)
Nov 09, 2023
0.1200
0.1200
0.1100
0.1142
232,399
+0.00(+2.33%)
Nov 08, 2023
0.1126
0.1178
0.1040
0.1116
153,846
-0.01(-9.85%)
Nov 07, 2023
0.1159
0.1238
0.1159
0.1238
38,608
+0.00(+3.17%)
Nov 06, 2023
0.1225
0.1225
0.1170
0.1200
122,145
+0.00(+0.00%)
Nov 03, 2023
0.1224
0.1224
0.1172
0.1200
174,948
-0.01(-4.46%)
Nov 02, 2023
0.1296
0.1325
0.1251
0.1256
98,606
+0.00(+1.29%)
Nov 01, 2023
0.1148
0.1259
0.1141
0.1240
136,819
+0.01(+7.83%)
Oct 31, 2023
0.1155
0.1200
0.1140
0.1150
132,679
+0.01(+4.55%)
Oct 30, 2023
0.1205
0.1205
0.1040
0.1100
89,535
+0.00(+0.00%)
Oct 27, 2023
0.1250
0.1250
0.1080
0.1100
397,765
-0.01(-8.56%)
Oct 26, 2023
0.1200
0.1250
0.1200
0.1203
213,599
+0.00(+0.25%)
Oct 25, 2023
0.1200
0.1340
0.1200
0.1200
232,555
-0.00(-0.74%)
Oct 24, 2023
0.1194
0.1242
0.1151
0.1209
379,567
-0.00(-2.89%)
Oct 23, 2023
0.1161
0.1246
0.1161
0.1245
124,727
+0.00(+3.75%)
Oct 20, 2023
0.1199
0.1219
0.1161
0.1200
236,682
+0.00(+4.35%)
Oct 19, 2023
0.1215
0.1240
0.1091
0.1150
255,894
-0.00(-0.09%)
Oct 18, 2023
0.1149
0.1182
0.1070
0.1151
367,410
+0.00(+0.17%)
Oct 17, 2023
0.1180
0.1220
0.1100
0.1149
508,951
-0.00(-2.96%)
Oct 16, 2023
0.1200
0.1240
0.1168
0.1184
227,784
+0.00(+2.25%)
Oct 13, 2023
0.1150
0.1204
0.1115
0.1158
336,317
+0.01(+5.27%)
Oct 12, 2023
0.1136
0.1197
0.1088
0.1100
306,532
-0.00(-0.45%)
Oct 11, 2023
0.1100
0.1155
0.1000
0.1105
346,725
-0.01(-6.20%)
Oct 10, 2023
0.1168
0.1250
0.1101
0.1178
391,866
-0.00(-2.73%)
Oct 09, 2023
0.1249
0.1288
0.1206
0.1211
42,192
-0.00(-3.04%)
Oct 06, 2023
0.1216
0.1290
0.1216
0.1249
283,840
+0.00(+2.71%)
Oct 05, 2023
0.1280
0.1320
0.1182
0.1216
236,955
+0.01(+7.80%)
Oct 04, 2023
0.1280
0.1280
0.1055
0.1128
429,829
-0.01(-4.33%)
Oct 03, 2023
0.1210
0.1274
0.1160
0.1179
421,334
-0.01(-8.25%)
Oct 02, 2023
0.1312
0.1382
0.1212
0.1285
288,265
-0.01(-6.88%)
Sep 29, 2023
0.1466
0.1466
0.1375
0.1380
655,022
-0.01(-4.83%)
Sep 28, 2023
0.1380
0.1500
0.1368
0.1450
879,378
+0.01(+9.02%)
Sep 27, 2023
0.1336
0.1400
0.1275
0.1330
579,174
+0.00(+2.70%)
Sep 26, 2023
0.1290
0.1400
0.1200
0.1295
1,148,992
+0.00(+1.97%)
Sep 25, 2023
0.1131
0.1284
0.1188
0.1270
1,402,549
+0.02(+21.88%)
Sep 22, 2023
0.1117
0.1117
0.1020
0.1042
453,816
-0.00(-1.51%)
Sep 21, 2023
0.1190
0.1190
0.1002
0.1058
324,386
-0.00(-3.82%)
Sep 20, 2023
0.1100
0.1161
0.1100
0.1100
322,600
-0.00(-2.74%)
Sep 19, 2023
0.1162
0.1167
0.1100
0.1131
63,312
+0.00(+1.25%)
Sep 18, 2023
0.1089
0.1170
0.1070
0.1117
1,035,503
+0.00(+3.71%)
Sep 15, 2023
0.1079
0.1191
0.1070
0.1077
488,904
+0.00(+1.80%)
Sep 14, 2023
0.0950
0.1100
0.0950
0.1058
1,054,445
+0.01(+5.80%)
Sep 13, 2023
0.0990
0.1037
0.0897
0.1000
470,266
+0.00(+1.63%)
Sep 12, 2023
0.1011
0.1011
0.0984
0.0984
485,249
-0.00(-2.57%)
Sep 11, 2023
0.0973
0.1086
0.0973
0.1010
255,038
+0.00(+2.12%)
Sep 08, 2023
0.1095
0.1104
0.0971
0.0989
216,950
-0.01(-7.14%)
Sep 07, 2023
0.1064
0.1075
0.1033
0.1065
132,211
+0.00(+1.72%)
Sep 06, 2023
0.1100
0.1105
0.1016
0.1047
519,459
-0.00(-1.51%)
Sep 05, 2023
0.1008
0.1087
0.0890
0.1063
1,329,946
+0.01(+9.59%)
Sep 01, 2023
0.0985
0.0998
0.0942
0.0970
195,304
-0.00(-1.72%)
Aug 31, 2023
0.0986
0.1000
0.0970
0.0987
93,099
+0.00(+3.35%)
Aug 30, 2023
0.0976
0.1039
0.0950
0.0955
432,030
-0.01(-5.35%)
Aug 29, 2023
0.0941
0.1032
0.0904
0.1009
261,058
+0.00(+4.78%)
Aug 28, 2023
0.0949
0.1000
0.0874
0.0963
855,817
-0.00(-0.72%)
Aug 25, 2023
0.0927
0.1009
0.0890
0.0970
431,350
+0.01(+8.99%)
Aug 24, 2023
0.0900
0.0927
0.0875
0.0890
819,614
-0.00(-1.11%)
Aug 23, 2023
0.0832
0.0926
0.0832
0.0900
185,711
+0.00(+5.88%)
Aug 22, 2023
0.0870
0.0936
0.0812
0.0850
428,037
-0.00(-0.12%)
Aug 21, 2023
0.0845
0.0871
0.0810
0.0851
311,685
+0.00(+3.91%)
Aug 18, 2023
0.0809
0.0857
0.0770
0.0819
207,508
+0.00(+1.24%)
Aug 17, 2023
0.0829
0.0849
0.0809
0.0809
172,460
-0.00(-1.34%)
Aug 16, 2023
0.0800
0.0867
0.0800
0.0820
67,512
+0.00(+2.50%)
Aug 15, 2023
0.0850
0.0890
0.0788
0.0800
653,124
-0.00(-3.85%)
Aug 14, 2023
0.0790
0.0866
0.0790
0.0832
264,871
-0.00(-0.24%)
Aug 11, 2023
0.0870
0.0870
0.0813
0.0834
180,776
-0.00(-3.14%)
Aug 10, 2023
0.0835
0.0873
0.0776
0.0861
579,969
+0.01(+8.99%)
Aug 09, 2023
0.0819
0.0820
0.0781
0.0790
404,591
-0.00(-3.19%)
Aug 08, 2023
0.0870
0.0870
0.0813
0.0816
460,452
-0.01(-9.83%)
Aug 07, 2023
0.0870
0.0928
0.0870
0.0905
365,868
+0.00(+4.02%)
Aug 04, 2023
0.0900
0.0915
0.0860
0.0870
401,532
-0.00(-2.25%)
Aug 03, 2023
0.0863
0.0900
0.0856
0.0890
226,861
+0.01(+8.80%)
Aug 02, 2023
0.0831
0.0880
0.0796
0.0818
973,802
-0.01(-7.15%)
Aug 01, 2023
0.0928
0.0928
0.0823
0.0881
524,271
-0.01(-6.67%)
Jul 31, 2023
0.0960
0.0960
0.0800
0.0944
2,386,776
+0.00(+4.31%)
Jul 28, 2023
0.0954
0.0999
0.0866
0.0905
1,497,632
-0.01(-9.05%)
Jul 27, 2023
0.0950
0.1010
0.0890
0.0995
1,312,070
-0.01(-8.88%)
Jul 26, 2023
0.1093
0.1140
0.1074
0.1092
255,431
-0.00(-4.21%)
Jul 25, 2023
0.1130
0.1191
0.1037
0.1140
304,869
+0.00(+3.17%)
Jul 24, 2023
0.1095
0.1152
0.1095
0.1105
27,386
-0.00(-2.64%)
Jul 21, 2023
0.1155
0.1188
0.1100
0.1135
60,695
+0.00(+0.18%)
Jul 20, 2023
0.1141
0.1182
0.1105
0.1133
36,930
-0.00(-0.44%)
Jul 19, 2023
0.1126
0.1191
0.1100
0.1138
251,486
-0.00(-3.89%)
Jul 18, 2023
0.1191
0.1191
0.1100
0.1184
245,073
-0.00(-0.50%)
Jul 17, 2023
0.1200
0.1231
0.1150
0.1190
92,065
+0.00(+3.48%)
Jul 14, 2023
0.1201
0.1265
0.1137
0.1150
477,474
-0.00(-1.54%)
Jul 13, 2023
0.1104
0.1168
0.1080
0.1168
170,786
+0.01(+6.18%)
Jul 12, 2023
0.1061
0.1124
0.1013
0.1100
161,253
+0.01(+10.00%)
Jul 11, 2023
0.1080
0.1080
0.1000
0.1000
341,348
-0.01(-6.19%)
Jul 10, 2023
0.1016
0.1071
0.0972
0.1066
426,770
+0.01(+10.81%)
Jul 07, 2023
0.0999
0.1000
0.0955
0.0962
358,798
+0.01(+5.71%)
Jul 06, 2023
0.0968
0.1000
0.0900
0.0910
551,532
-0.01(-7.89%)
Jul 05, 2023
0.0967
0.0995
0.0967
0.0988
237,552
+0.00(+1.33%)
Jul 03, 2023
0.1030
0.1030
0.0975
0.0975
7,655
-0.00(-0.81%)
Jun 30, 2023
0.0950
0.1017
0.0950
0.0983
139,987
+0.00(+1.87%)
Jun 29, 2023
0.1090
0.1090
0.0950
0.0965
390,803
-0.00(-2.03%)
Jun 28, 2023
0.0990
0.0999
0.0951
0.0985
965,268
+0.00(+1.44%)
Jun 27, 2023
0.1000
0.1020
0.0971
0.0971
265,464
-0.01(-6.09%)
Jun 26, 2023
0.1100
0.1100
0.1000
0.1034
31,188
-0.00(-2.18%)
Jun 23, 2023
0.1050
0.1069
0.0977
0.1057
137,038
-0.00(-1.12%)
Jun 22, 2023
0.1107
0.1107
0.1057
0.1069
270,810
-0.00(-2.73%)
Jun 21, 2023
0.1100
0.1100
0.1070
0.1099
148,127
+0.00(+4.37%)
Jun 20, 2023
0.1150
0.1150
0.1053
0.1053
57,358
-0.00(-4.36%)
Jun 16, 2023
0.1150
0.1150
0.1050
0.1101
1,308,062
-0.00(-2.57%)
Jun 15, 2023
0.1128
0.1130
0.1109
0.1130
41,650
+0.00(+3.20%)
Jun 14, 2023
0.1057
0.1138
0.1051
0.1095
882,214
-0.01(-6.41%)
Jun 13, 2023
0.1232
0.1245
0.1103
0.1170
942,837
+0.00(+1.21%)
Jun 12, 2023
0.1122
0.1200
0.1118
0.1156
164,694
+0.00(+1.40%)
Jun 09, 2023
0.1130
0.1140
0.1071
0.1140
122,180
-0.00(-1.89%)
Jun 08, 2023
0.1084
0.1162
0.1084
0.1162
215,364
+0.01(+7.20%)
Jun 07, 2023
0.1032
0.1125
0.1032
0.1084
134,568
-0.00(-1.90%)
Jun 06, 2023
0.1129
0.1157
0.1060
0.1105
438,559
+0.00(+0.45%)
Jun 05, 2023
0.1139
0.1153
0.1090
0.1100
243,831
-0.01(-8.33%)
Jun 02, 2023
0.1110
0.1200
0.1085
0.1200
1,880,362
+0.01(+11.11%)
Jun 01, 2023
0.0862
0.1085
0.0862
0.1080
744,097
+0.02(+16.76%)
May 31, 2023
0.0913
0.0937
0.0900
0.0925
353,406
+0.00(+0.65%)
May 30, 2023
0.0940
0.0960
0.0862
0.0919
147,717
-0.00(-3.77%)
May 26, 2023
0.0951
0.0977
0.0950
0.0955
62,515
+0.00(+0.53%)
May 25, 2023
0.0981
0.0995
0.0950
0.0950
199,989
+0.00(+0.00%)
May 24, 2023
0.1035
0.1041
0.0901
0.0950
479,742
-0.01(-8.65%)
May 23, 2023
0.1093
0.1093
0.1020
0.1040
538,822
-0.00(-4.15%)
May 22, 2023
0.1041
0.1088
0.1041
0.1085
21,941
+0.00(+4.33%)
May 19, 2023
0.1042
0.1054
0.1001
0.1040
154,988
+0.00(+0.39%)
May 18, 2023
0.1057
0.1070
0.1034
0.1036
308,969
-0.00(-1.99%)
May 17, 2023
0.1068
0.1117
0.1057
0.1057
146,444
-0.00(-3.91%)
May 16, 2023
0.1178
0.1180
0.1100
0.1100
98,845
-0.01(-6.30%)
May 15, 2023
0.1197
0.1232
0.1162
0.1174
32,469
-0.01(-4.55%)
May 12, 2023
0.1195
0.1230
0.1179
0.1230
80,500
+0.01(+7.14%)
May 11, 2023
0.1250
0.1250
0.1111
0.1148
64,173
-0.01(-8.23%)
May 10, 2023
0.1282
0.1282
0.1251
0.1251
12,306
-0.00(-0.95%)
May 09, 2023
0.1229
0.1263
0.1196
0.1263
235,622
+0.01(+5.25%)
May 08, 2023
0.1250
0.1253
0.1200
0.1200
101,105
-0.00(-3.61%)
May 05, 2023
0.1179
0.1245
0.1163
0.1245
185,469
+0.01(+4.89%)
May 04, 2023
0.1146
0.1187
0.1146
0.1187
130,514
+0.00(+3.22%)
May 03, 2023
0.1215
0.1215
0.1141
0.1150
185,150
-0.01(-5.58%)
May 02, 2023
0.1219
0.1230
0.1179
0.1218
235,254
-0.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.