Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3500 -0.0020 (-0.57%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3220 0.3600 0.3220 0.3250 6,188 +0.00(+0.93%)
Apr 29, 2024 0.3600 0.3754 0.3120 0.3220 72,648 -0.05(-12.50%)
Apr 26, 2024 0.3536 0.3680 0.3500 0.3680 9,391 +0.02(+6.91%)
Apr 25, 2024 0.3200 0.3450 0.3200 0.3442 8,935 +0.02(+7.56%)
Apr 24, 2024 0.3400 0.3450 0.3200 0.3200 2,313 -0.02(-4.48%)
Apr 23, 2024 0.3302 0.3450 0.3202 0.3350 5,730 +0.02(+4.69%)
Apr 22, 2024 0.3450 0.3450 0.3200 0.3200 4,302 -0.01(-3.03%)
Apr 19, 2024 0.3201 0.3450 0.3201 0.3300 2,700 +0.01(+4.07%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3171 9,875 +0.01(+2.29%)
Apr 17, 2024 0.3100 0.3200 0.3100 0.3100 5,327 +0.00(+0.00%)
Apr 16, 2024 0.3201 0.3300 0.3100 0.3100 40,465 -0.02(-4.64%)
Apr 15, 2024 0.3513 0.3680 0.3170 0.3251 97,263 -0.03(-8.55%)
Apr 12, 2024 0.3563 0.3700 0.3510 0.3555 34,555 -0.00(-0.81%)
Apr 11, 2024 0.3520 0.3674 0.3520 0.3584 17,397 -0.01(-2.45%)
Apr 10, 2024 0.3727 0.3727 0.3600 0.3674 14,300 -0.00(-0.94%)
Apr 09, 2024 0.3721 0.4200 0.3709 0.3709 27,090 -0.06(-13.74%)
Apr 08, 2024 0.4415 0.4550 0.3670 0.4300 34,852 +0.01(+1.42%)
Apr 05, 2024 0.4240 0.4550 0.4240 0.4240 54,440 +0.00(+0.98%)
Apr 04, 2024 0.3300 0.4240 0.3300 0.4199 47,503 +0.06(+15.83%)
Apr 03, 2024 0.3300 0.3625 0.3300 0.3625 3,614 +0.03(+9.85%)
Apr 02, 2024 0.3400 0.3400 0.3300 0.3300 8,636 +0.00(+0.00%)
Apr 01, 2024 0.3910 0.3910 0.3020 0.3300 65,568 -0.02(-5.63%)
Mar 28, 2024 0.3600 0.3600 0.3370 0.3497 57,003 -0.00(-0.77%)
Mar 27, 2024 0.3855 0.3910 0.3510 0.3524 28,020 -0.03(-8.01%)
Mar 26, 2024 0.4100 0.4100 0.3610 0.3831 64,830 -0.02(-5.52%)
Mar 25, 2024 0.4255 0.4299 0.4010 0.4055 35,886 -0.02(-5.70%)
Mar 22, 2024 0.4900 0.5000 0.4010 0.4300 102,131 -0.06(-12.24%)
Mar 21, 2024 0.4900 0.4950 0.4818 0.4900 28,756 +0.02(+3.48%)
Mar 20, 2024 0.4930 0.4950 0.4320 0.4735 14,121 -0.02(-4.15%)
Mar 19, 2024 0.4225 0.4940 0.4225 0.4940 13,966 +0.00(+0.82%)
Mar 18, 2024 0.4398 0.4900 0.4225 0.4900 21,769 +0.04(+8.89%)
Mar 15, 2024 0.4600 0.4700 0.4500 0.4500 10,151 -0.02(-4.26%)
Mar 14, 2024 0.4940 0.4940 0.4225 0.4700 24,669 -0.02(-3.09%)
Mar 13, 2024 0.4500 0.5000 0.4500 0.4850 10,198 -0.02(-3.00%)
Mar 12, 2024 0.5800 0.5800 0.4567 0.5000 33,087 -0.02(-4.03%)
Mar 11, 2024 0.5200 0.5560 0.4653 0.5210 25,910 +0.03(+5.19%)
Mar 08, 2024 0.5585 0.5700 0.4705 0.4953 52,477 -0.09(-16.05%)
Mar 07, 2024 0.5735 0.6000 0.5470 0.5900 13,981 +0.03(+5.36%)
Mar 06, 2024 0.6068 0.6350 0.5600 0.5600 22,336 -0.06(-9.68%)
Mar 05, 2024 0.5850 0.6300 0.5850 0.6200 47,808 +0.04(+6.53%)
Mar 04, 2024 0.4612 0.5841 0.4600 0.5820 91,515 +0.17(+40.92%)
Mar 01, 2024 0.5800 0.5800 0.3740 0.4130 148,698 -0.18(-29.86%)
Feb 29, 2024 0.6399 0.6399 0.5575 0.5888 48,399 -0.05(-7.45%)
Feb 28, 2024 0.6770 0.6770 0.6060 0.6362 29,002 -0.04(-6.03%)
Feb 27, 2024 0.6900 0.6900 0.6425 0.6770 50,559 -0.01(-1.88%)
Feb 26, 2024 0.6800 0.7000 0.6800 0.6900 24,571 +0.01(+1.47%)
Feb 23, 2024 0.6900 0.6950 0.6800 0.6800 14,359 -0.01(-1.28%)
Feb 22, 2024 0.7000 0.7000 0.6650 0.6888 35,008 +0.01(+2.04%)
Feb 21, 2024 0.7200 0.7200 0.6290 0.6750 45,033 -0.05(-6.90%)
Feb 20, 2024 0.7400 0.7400 0.7210 0.7250 67,575 -0.04(-4.61%)
Feb 16, 2024 0.8668 0.8668 0.7250 0.7600 32,924 -0.04(-5.00%)
Feb 15, 2024 0.7800 0.8000 0.6900 0.8000 59,207 +0.02(+2.56%)
Feb 14, 2024 0.7500 0.8495 0.6231 0.7800 175,354 +0.08(+11.43%)
Feb 13, 2024 0.7000 0.8245 0.6400 0.7000 81,130 +0.07(+11.11%)
Feb 12, 2024 0.6300 0.6310 0.5840 0.6300 25,908 +0.00(+0.00%)
Feb 09, 2024 0.5130 0.6300 0.5130 0.6300 46,746 +0.13(+25.75%)
Feb 08, 2024 0.5150 0.5250 0.4955 0.5010 40,998 +0.00(+0.20%)
Feb 07, 2024 0.5300 0.5300 0.4790 0.5000 171,009 -0.04(-7.83%)
Feb 06, 2024 0.4000 0.6440 0.3900 0.5425 269,211 +0.12(+29.17%)
Feb 05, 2024 0.3990 0.4205 0.3721 0.4200 72,140 +0.03(+7.69%)
Feb 02, 2024 0.4000 0.4000 0.3700 0.3900 18,358 +0.00(+0.00%)
Feb 01, 2024 0.4200 0.4200 0.3510 0.3900 19,606 -0.03(-7.14%)
Jan 31, 2024 0.4150 0.4200 0.3912 0.4200 9,963 +0.00(+0.00%)
Jan 30, 2024 0.3990 0.4500 0.3510 0.4200 86,379 +0.02(+5.29%)
Jan 29, 2024 0.3990 0.4150 0.3510 0.3989 66,785 +0.02(+5.06%)
Jan 26, 2024 0.3690 0.3797 0.3500 0.3797 56,411 +0.01(+2.90%)
Jan 25, 2024 0.3600 0.3690 0.3500 0.3690 59,126 +0.01(+3.13%)
Jan 24, 2024 0.3535 0.3990 0.3535 0.3578 64,847 -0.02(-4.92%)
Jan 23, 2024 0.3900 0.3990 0.3535 0.3763 57,212 +0.02(+4.53%)
Jan 22, 2024 0.3830 0.4100 0.3505 0.3600 169,869 -0.03(-7.69%)
Jan 19, 2024 0.3999 0.4400 0.3830 0.3900 45,426 -0.05(-12.16%)
Jan 18, 2024 0.4580 0.4620 0.4400 0.4440 87,875 -0.02(-3.27%)
Jan 17, 2024 0.4780 0.4780 0.4410 0.4590 33,885 +0.01(+1.32%)
Jan 16, 2024 0.4245 0.4800 0.4359 0.4530 96,794 +0.07(+18.59%)
Jan 12, 2024 0.4200 0.4830 0.3820 0.3820 159,177 -0.02(-4.50%)
Jan 11, 2024 0.3995 0.4830 0.3700 0.4000 93,664 +0.02(+5.99%)
Jan 10, 2024 0.4497 0.4497 0.3510 0.3774 26,209 -0.07(-16.08%)
Jan 09, 2024 0.4840 0.4840 0.3500 0.4497 109,190 +0.01(+2.20%)
Jan 08, 2024 0.3565 0.4400 0.3500 0.4400 109,333 +0.08(+23.25%)
Jan 05, 2024 0.3850 0.3850 0.3500 0.3570 29,680 +0.02(+7.21%)
Jan 04, 2024 0.3525 0.3850 0.3330 0.3330 20,231 -0.00(-0.60%)
Jan 03, 2024 0.3399 0.3400 0.3100 0.3350 120,749 +0.01(+3.08%)
Jan 02, 2024 0.3075 0.3450 0.2500 0.3250 47,606 +0.02(+4.84%)
Dec 29, 2023 0.3150 0.3300 0.2999 0.3100 23,725 +0.01(+3.37%)
Dec 28, 2023 0.2400 0.3300 0.2400 0.2999 52,975 +0.01(+3.41%)
Dec 27, 2023 0.2900 0.3060 0.2700 0.2900 20,654 -0.01(-1.73%)
Dec 26, 2023 0.2900 0.3120 0.2900 0.2951 151,223 -0.02(-6.02%)
Dec 22, 2023 0.2110 0.3150 0.2000 0.3140 269,073 +0.09(+42.73%)
Dec 21, 2023 0.2200 0.2200 0.2020 0.2200 15,594 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2489 0.2025 0.2100 121,116 +0.02(+9.95%)
Dec 19, 2023 0.2100 0.2400 0.1804 0.1910 357,579 -0.04(-18.72%)
Dec 18, 2023 0.2690 0.2690 0.2010 0.2350 138,909 -0.02(-9.44%)
Dec 15, 2023 0.2700 0.2700 0.2430 0.2595 96,767 -0.03(-10.52%)
Dec 14, 2023 0.2980 0.3180 0.2501 0.2900 125,922 -0.02(-6.45%)
Dec 13, 2023 0.3100 0.3200 0.2600 0.3100 232,970 +0.02(+7.60%)
Dec 12, 2023 0.2500 0.3350 0.2325 0.2881 698,164 +0.07(+30.66%)
Dec 11, 2023 0.1600 0.2523 0.1570 0.2205 542,263 +0.06(+40.45%)
Dec 08, 2023 0.1550 0.1600 0.1525 0.1570 121,070 +0.01(+6.66%)
Dec 07, 2023 0.1328 0.1550 0.1295 0.1472 111,616 +0.02(+13.67%)
Dec 06, 2023 0.1475 0.1475 0.1150 0.1295 109,382 -0.01(-9.12%)
Dec 05, 2023 0.1100 0.1475 0.1100 0.1425 434,856 +0.03(+26.33%)
Dec 04, 2023 0.1090 0.1180 0.1033 0.1128 92,500 +0.00(+3.49%)
Dec 01, 2023 0.0875 0.1150 0.0875 0.1090 171,065 +0.02(+20.44%)
Nov 30, 2023 0.0890 0.0940 0.0850 0.0905 95,720 +0.01(+13.12%)
Nov 29, 2023 0.0953 0.0953 0.0800 0.0800 240,576 -0.02(-20.00%)
Nov 28, 2023 0.1375 0.1375 0.0815 0.1000 405,120 -0.03(-21.26%)
Nov 27, 2023 0.0560 0.1426 0.0560 0.1270 3,964,659 +0.08(+150.49%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0507 155,572 +0.00(+1.40%)
Nov 22, 2023 0.0432 0.0590 0.0410 0.0500 440,730 +0.01(+20.77%)
Nov 21, 2023 0.0421 0.0438 0.0321 0.0414 143,990 -0.00(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0439 0.0460 193,165 -0.00(-8.00%)
Nov 17, 2023 0.0550 0.0550 0.0421 0.0500 130,397 +0.00(+5.71%)
Nov 16, 2023 0.0513 0.0513 0.0422 0.0473 139,415 -0.00(-8.16%)
Nov 15, 2023 0.0476 0.0520 0.0463 0.0515 275,354 +0.01(+17.58%)
Nov 14, 2023 0.0418 0.0520 0.0418 0.0438 128,707 +0.00(+9.77%)
Nov 13, 2023 0.0381 0.0404 0.0380 0.0399 45,111 +0.00(+12.39%)
Nov 10, 2023 0.0355 0.0355 0.0355 0.0355 4,506 +0.00(+0.85%)
Nov 09, 2023 0.0380 0.0382 0.0352 0.0352 147,254 -0.00(-7.61%)
Nov 08, 2023 0.0393 0.0393 0.0381 0.0381 239,000 -0.00(-1.04%)
Nov 07, 2023 0.0399 0.0399 0.0357 0.0385 202,177 -0.00(-3.51%)
Nov 06, 2023 0.0418 0.0418 0.0387 0.0399 14,227 +0.00(+2.31%)
Nov 03, 2023 0.0390 0.0400 0.0390 0.0390 290,000 -0.00(-6.02%)
Nov 02, 2023 0.0387 0.0430 0.0387 0.0415 196,910 -0.00(-2.35%)
Nov 01, 2023 0.0425 0.0425 0.0400 0.0425 149,276 +0.00(+4.68%)
Oct 31, 2023 0.0425 0.0425 0.0406 0.0406 14,499 +0.00(+4.10%)
Oct 30, 2023 0.0398 0.0429 0.0387 0.0390 18,330 -0.00(-2.01%)
Oct 27, 2023 0.0400 0.0419 0.0395 0.0398 235,767 -0.00(-6.35%)
Oct 26, 2023 0.0425 0.0425 0.0425 0.0425 19,184 +0.00(+6.25%)
Oct 25, 2023 0.0429 0.0430 0.0400 0.0400 15,762 -0.00(-1.72%)
Oct 24, 2023 0.0408 0.0429 0.0407 0.0407 8,306 +0.00(+5.44%)
Oct 23, 2023 0.0447 0.0447 0.0386 0.0386 367,654 -0.00(-1.03%)
Oct 20, 2023 0.0447 0.0447 0.0388 0.0390 151,500 -0.00(-2.50%)
Oct 19, 2023 0.0393 0.0410 0.0390 0.0400 239,800 -0.00(-0.25%)
Oct 18, 2023 0.0450 0.0450 0.0400 0.0401 302,426 -0.00(-5.65%)
Oct 17, 2023 0.0445 0.0460 0.0410 0.0425 214,115 -0.00(-2.75%)
Oct 16, 2023 0.0445 0.0470 0.0390 0.0437 829,338 +0.01(+24.15%)
Oct 13, 2023 0.0371 0.0411 0.0352 0.0352 9,320 -0.00(-8.09%)
Oct 12, 2023 0.0415 0.0450 0.0383 0.0383 62,824 -0.01(-12.95%)
Oct 11, 2023 0.0425 0.0450 0.0410 0.0440 541,450 +0.00(+0.46%)
Oct 10, 2023 0.0500 0.0500 0.0370 0.0438 38,498 +0.01(+19.35%)
Oct 09, 2023 0.0434 0.0434 0.0367 0.0367 58,744 -0.00(-0.54%)
Oct 06, 2023 0.0500 0.0500 0.0369 0.0369 134,460 -0.01(-26.20%)
Oct 05, 2023 0.0367 0.0500 0.0367 0.0500 4,440 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
Oct 03, 2023 0.0460 0.0500 0.0450 0.0500 8,400 +0.01(+12.61%)
Oct 02, 2023 0.0500 0.0500 0.0444 0.0444 17,498 -0.00(-3.48%)
Sep 29, 2023 0.0519 0.0519 0.0460 0.0460 3,502 -0.00(-1.71%)
Sep 28, 2023 0.0519 0.0519 0.0468 0.0468 3,730 -0.01(-10.00%)
Sep 27, 2023 0.0463 0.0520 0.0411 0.0520 22,828 +0.00(+0.00%)
Sep 26, 2023 0.0531 0.0531 0.0495 0.0520 35,600 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0520 0.0520 0.0520 3,916 -0.01(-17.46%)
Sep 22, 2023 0.0660 0.0660 0.0605 0.0630 3,386 -0.00(-4.55%)
Sep 21, 2023 0.0562 0.0697 0.0562 0.0660 37,884 +0.01(+19.35%)
Sep 20, 2023 0.0555 0.0590 0.0520 0.0553 40,041 -0.00(-6.27%)
Sep 19, 2023 0.0520 0.0590 0.0520 0.0590 19,730 +0.00(+3.51%)
Sep 18, 2023 0.0535 0.0570 0.0520 0.0570 203,467 +0.01(+16.33%)
Sep 15, 2023 0.0513 0.0530 0.0450 0.0490 181,080 -0.00(-8.41%)
Sep 14, 2023 0.0523 0.0589 0.0450 0.0535 132,382 +0.01(+15.05%)
Sep 13, 2023 0.0470 0.0470 0.0415 0.0465 107,407 +0.00(+10.71%)
Sep 12, 2023 0.0475 0.0475 0.0420 0.0420 167,877 -0.00(-6.67%)
Sep 11, 2023 0.0430 0.0450 0.0430 0.0450 76,655 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0415 0.0450 280,659 +0.00(+9.76%)
Sep 07, 2023 0.0470 0.0470 0.0400 0.0410 285,660 -0.00(-6.82%)
Sep 06, 2023 0.0468 0.0495 0.0440 0.0440 16,700 -0.01(-11.11%)
Sep 05, 2023 0.0549 0.0549 0.0480 0.0495 314,309 -0.00(-1.20%)
Sep 01, 2023 0.0558 0.0560 0.0500 0.0501 256,989 -0.00(-8.91%)
Aug 31, 2023 0.0595 0.0595 0.0550 0.0550 1,820 -0.00(-6.78%)
Aug 30, 2023 0.0590 0.0590 0.0548 0.0590 106,590 +0.00(+0.17%)
Aug 29, 2023 0.0589 0.0589 0.0589 0.0589 490 +0.00(+7.48%)
Aug 28, 2023 0.0590 0.0590 0.0548 0.0548 1,781 +0.00(+8.51%)
Aug 25, 2023 0.0595 0.0595 0.0505 0.0505 6,630 -0.00(-7.51%)
Aug 24, 2023 0.0546 0.0590 0.0546 0.0546 1,594 +0.00(+1.11%)
Aug 23, 2023 0.0550 0.0560 0.0540 0.0540 75,019 -0.00(-3.57%)
Aug 22, 2023 0.0560 0.0560 0.0550 0.0560 2,697 -0.00(-0.88%)
Aug 21, 2023 0.0565 0.0565 0.0565 0.0565 200,344 +0.00(+0.00%)
Aug 18, 2023 0.0615 0.0615 0.0550 0.0565 106,309 -0.00(-5.99%)
Aug 17, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Aug 16, 2023 0.0601 0.0642 0.0601 0.0601 13,969 -0.00(-2.28%)
Aug 15, 2023 0.0626 0.0651 0.0615 0.0615 1,676 -0.00(-6.53%)
Aug 14, 2023 0.0629 0.0658 0.0629 0.0658 41,142 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0658 272,648 -0.00(-6.00%)
Aug 10, 2023 0.0700 0.0700 0.0600 0.0700 223,614 +0.01(+25.00%)
Aug 09, 2023 0.0686 0.0700 0.0560 0.0560 6,550 -0.00(-2.44%)
Aug 08, 2023 0.0623 0.0623 0.0574 0.0574 78,853 -0.01(-14.20%)
Aug 07, 2023 0.0662 0.0700 0.0662 0.0669 8,362 +0.00(+2.45%)
Aug 04, 2023 0.0700 0.0700 0.0644 0.0653 119,507 -0.00(-6.71%)
Aug 03, 2023 0.0623 0.0700 0.0623 0.0700 10,275 +0.00(+5.74%)
Aug 02, 2023 0.0623 0.0662 0.0623 0.0662 22,247 +0.00(+6.26%)
Aug 01, 2023 0.0750 0.0750 0.0623 0.0623 4,852 -0.01(-11.76%)
Jul 31, 2023 0.0750 0.0750 0.0706 0.0706 350 -0.00(-5.87%)
Jul 28, 2023 0.0750 0.0750 0.0740 0.0750 11,900 +0.01(+15.03%)
Jul 27, 2023 0.0700 0.0750 0.0652 0.0652 83,356 -0.00(-6.99%)
Jul 26, 2023 0.0735 0.0735 0.0701 0.0701 10,050 -0.00(-6.53%)
Jul 25, 2023 0.0770 0.0770 0.0730 0.0750 8,371 +0.00(+2.04%)
Jul 24, 2023 0.0760 0.0760 0.0675 0.0735 250,187 -0.00(-1.87%)
Jul 21, 2023 0.0656 0.0875 0.0650 0.0749 60,472 +0.01(+15.23%)
Jul 20, 2023 0.0635 0.0650 0.0600 0.0650 113,037 +0.00(+2.36%)
Jul 19, 2023 0.0635 0.0635 0.0597 0.0635 9,873 +0.00(+0.79%)
Jul 18, 2023 0.0637 0.0638 0.0559 0.0630 154,896 -0.00(-1.10%)
Jul 17, 2023 0.0430 0.0637 0.0426 0.0637 120,315 +0.02(+49.88%)
Jul 14, 2023 0.0410 0.0425 0.0403 0.0425 318,640 +0.00(+4.17%)
Jul 13, 2023 0.0390 0.0408 0.0390 0.0408 142,567 +0.00(+0.49%)
Jul 12, 2023 0.0413 0.0420 0.0400 0.0406 233,398 -0.00(-1.69%)
Jul 11, 2023 0.0449 0.0449 0.0413 0.0413 209,900 -0.00(-8.22%)
Jul 10, 2023 0.0490 0.0494 0.0446 0.0450 121,038 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+13.64%)
Jul 06, 2023 0.0490 0.0500 0.0440 0.0440 32,674 -0.01(-12.00%)
Jul 05, 2023 0.0455 0.0500 0.0450 0.0500 176,299 +0.00(+5.26%)
Jul 03, 2023 0.0589 0.0589 0.0450 0.0475 152,672 -0.00(-4.81%)
Jun 30, 2023 0.0525 0.0542 0.0490 0.0499 639,296 -0.00(-4.04%)
Jun 29, 2023 0.0515 0.0520 0.0450 0.0520 32,060 +0.01(+14.29%)
Jun 28, 2023 0.0469 0.0469 0.0455 0.0455 181,694 -0.00(-3.19%)
Jun 27, 2023 0.0505 0.0510 0.0466 0.0470 34,940 -0.00(-6.93%)
Jun 26, 2023 0.0580 0.0580 0.0505 0.0505 48,800 -0.00(-7.51%)
Jun 23, 2023 0.0550 0.0675 0.0506 0.0546 141,028 -0.00(-7.46%)
Jun 22, 2023 0.0690 0.0690 0.0505 0.0590 24,298 +0.01(+27.43%)
Jun 20, 2023 0.0463 1 +0.00(+1.76%)
Jun 16, 2023 0.0478 0.0500 0.0455 0.0455 105,200 -0.00(-9.00%)
Jun 15, 2023 0.0480 0.0500 0.0480 0.0500 145,154 +0.00(+4.60%)
Jun 14, 2023 0.0455 0.0500 0.0455 0.0478 60,600 -0.00(-4.40%)
Jun 13, 2023 0.0500 0.0500 0.0455 0.0500 21,553 +0.00(+4.60%)
Jun 12, 2023 0.0549 0.0549 0.0478 0.0478 106,135 -0.00(-4.40%)
Jun 09, 2023 0.0480 0.0590 0.0480 0.0500 17,618 +0.00(+4.60%)
Jun 08, 2023 0.0523 0.0685 0.0478 0.0478 49,159 -0.00(-8.43%)
Jun 07, 2023 0.0525 0.0525 0.0521 0.0522 19,045 -0.02(-24.89%)
Jun 06, 2023 0.0795 0.0795 0.0521 0.0695 54,364 -0.01(-12.58%)
Jun 05, 2023 0.0795 0.0795 0.0795 0.0795 26,101 +0.01(+13.57%)
Jun 02, 2023 0.0700 0.0795 0.0700 0.0700 5,412 -0.01(-11.95%)
Jun 01, 2023 0.0729 0.0795 0.0630 0.0795 19,717 +0.03(+48.04%)
May 31, 2023 0.0770 0.0770 0.0537 0.0537 19,513 -0.00(-7.25%)
May 30, 2023 0.0590 0.0590 0.0511 0.0579 7,123 +0.01(+22.41%)
May 26, 2023 0.0695 0.0695 0.0473 0.0473 30,744 -0.01(-20.50%)
May 25, 2023 0.0595 0.0595 0.0595 0.0595 2,050 +0.01(+19.00%)
May 24, 2023 0.0491 0.0600 0.0491 0.0500 68,030 +0.00(+1.83%)
May 23, 2023 0.0432 0.0491 0.0432 0.0491 20,472 +0.01(+13.66%)
May 22, 2023 0.0432 0.0432 0.0432 0.0432 304 -0.01(-12.02%)
May 19, 2023 0.0432 0.0491 0.0432 0.0491 2,801 +0.00(+6.51%)
May 18, 2023 0.0454 0.0461 0.0431 0.0461 75,197 -0.00(-4.95%)
May 17, 2023 0.0493 0.0493 0.0485 0.0485 198,200 -0.00(-3.19%)
May 16, 2023 0.0470 0.0565 0.0470 0.0501 161,581 +0.00(+0.20%)
May 15, 2023 0.0501 0.0501 0.0500 0.0500 94,804 -0.01(-15.82%)
May 12, 2023 0.0429 0.0594 0.0429 0.0594 35,237 +0.01(+18.80%)
May 11, 2023 0.0487 0.0500 0.0446 0.0500 22,768 +0.00(+2.88%)
May 10, 2023 0.0450 0.0500 0.0430 0.0486 281,456 +0.00(+10.45%)
May 09, 2023 0.0518 0.0550 0.0440 0.0440 323,374 -0.01(-19.27%)
May 08, 2023 0.0590 0.0590 0.0545 0.0545 11,000 -0.00(-4.05%)
May 05, 2023 0.0588 0.0588 0.0545 0.0568 8,000 +0.00(+0.00%)
May 04, 2023 0.0512 0.0618 0.0512 0.0568 146,456 -0.00(-5.33%)
May 03, 2023 0.0520 0.0600 0.0520 0.0600 139,595 +0.00(+0.00%)
May 02, 2023 0.0520 0.0600 0.0520 0.0600 80,002 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.