Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 26,125,984 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 39,483,736 +0.00(+50.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0002 122,483,600 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0002 0.0002 114,228,952 -0.00(-50.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0004 71,445,216 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 57,470,900 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0004 0.0005 413,727,232 -0.00(-28.57%)
May 08, 2024 0.0009 0.0009 0.0006 0.0007 93,388,504 -0.00(-12.50%)
May 07, 2024 0.0010 0.0011 0.0008 0.0008 28,827,764 -0.00(-20.00%)
May 06, 2024 0.0010 0.0010 0.0008 0.0010 17,844,500 +0.00(+0.00%)
May 03, 2024 0.0009 0.0010 0.0008 0.0010 10,081,818 +0.00(+25.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 16,425,612 +0.00(+0.00%)
May 01, 2024 0.0008 0.0010 0.0007 0.0008 40,578,552 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 77,595,568 +0.00(+14.29%)
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 279,800,544 +0.00(+133.33%)
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 615,317,248 +0.00(+200.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 3,500,040 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 566,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 2,460,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 2,727,329 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 107,724,904 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 43,673,256 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 18,961,502 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 2,311,999 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 43,587,388 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 18,731,256 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 115,693,376 -0.00(-33.33%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 7,170,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 9,861,635 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 12,796,000 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 7,392,375 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0002 0.0003 8,824,807 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0001 0.0002 339,269,856 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 31,455,106 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0004 0.0002 0.0003 13,983,413 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0003 126,683,088 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 7,058,273 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,749,252 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 21,800,612 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0002 0.0003 220,722,288 -0.00(-40.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,754,272 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 2,001,300 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 8,478,088 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 1,452,401 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 22,400 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 102,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 380,640 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,260,710 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 36,158 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0004 0.0004 14,697,141 -0.00(-42.86%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 136,507 +0.00(+16.67%)
Mar 05, 2024 0.0005 0.0007 0.0005 0.0006 334,591 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0006 7,297,600 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 40,200 +0.00(+20.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 568,434 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0005 20,425,916 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 12,249,251 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0006 0.0006 20,120 +0.00(+20.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 40,445 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 25,110 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 165,020 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0005 0.0006 1,675,000 +0.00(+20.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 2,129,001 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 473,471 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 5,871 -0.00(-16.67%)
Feb 09, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0005 0.0005 0.0005 74,000 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 9,186,880 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 3,560 -0.00(-14.29%)
Feb 05, 2024 0.0005 0.0007 0.0005 0.0007 7,997,981 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 58,719 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0006 0.0005 0.0006 880,355 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 4,127,996 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 123,472 +0.00(+20.00%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0005 1,074,050 -0.00(-28.57%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0007 455,454 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 7,329,650 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 1,509,081 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 3,263,675 +0.00(+40.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 270,015 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0005 10,121,111 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 152,920 -0.00(-28.57%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 320,001 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 120,770 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 898,364 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 560,010 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 1,930,367 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0006 4,875,534 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 12,847,906 -0.00(-14.29%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 2,198,182 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 602,675 +0.00(+40.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0005 3,552,877 -0.00(-16.67%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0006 4,269,608 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 10,734,472 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 224,902 +0.00(+25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 22,001 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 20,605,512 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 2,194,700 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0006 50,149 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 2,253,168 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 9,396,222 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 312,380 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 107,347 +0.00(+20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 3,201,340 -0.00(-16.67%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 5,300 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 2,843,079 -0.00(-28.57%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0008 4,521,620 +0.00(+14.29%)
Dec 06, 2023 0.0007 0.0007 0.0006 0.0007 7,970,167 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0007 0.0008 3,157,354 -0.00(-20.00%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0010 1,946,092 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0009 0.0008 0.0008 31,014 -0.00(-20.00%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 45,460 +0.00(+11.11%)
Nov 29, 2023 0.0008 0.0010 0.0008 0.0009 3,698,531 +0.00(+12.50%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,028,000 -0.00(-11.11%)
Nov 27, 2023 0.0008 0.0010 0.0008 0.0009 2,622,291 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 41,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 3,155,661 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 220,900 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0007 0.0009 6,485,782 +0.00(+12.50%)
Nov 17, 2023 0.0007 0.0008 0.0007 0.0008 4,296,000 +0.00(+14.29%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 40,081 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0009 0.0007 0.0007 8,261,493 -0.00(-12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 9,712,546 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0008 3,358,605 -0.00(-20.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0010 4,202 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 3,229,446 -0.00(-9.09%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0011 2,922,888 -0.00(-15.38%)
Nov 07, 2023 0.0013 0.0015 0.0012 0.0013 785,666 +0.00(+8.33%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Nov 03, 2023 0.0017 0.0017 0.0013 0.0013 1,507,499 -0.00(-23.53%)
Nov 02, 2023 0.0022 0.0022 0.0015 0.0017 283,147 -0.00(-19.05%)
Nov 01, 2023 0.0021 0.0022 0.0015 0.0021 177,200 +0.00(+5.00%)
Oct 31, 2023 0.0023 0.0025 0.0017 0.0020 958,396 +0.00(+5.26%)
Oct 30, 2023 0.0023 0.0023 0.0019 0.0019 194,024 +0.00(+5.56%)
Oct 27, 2023 0.0020 0.0024 0.0018 0.0018 1,071,825 -0.00(-10.00%)
Oct 26, 2023 0.0022 0.0022 0.0016 0.0020 501,461 +0.00(+5.26%)
Oct 25, 2023 0.0020 0.0021 0.0018 0.0019 123,580 +0.00(+0.00%)
Oct 24, 2023 0.0022 0.0022 0.0019 0.0019 286,970 +0.00(+5.56%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0018 1,118,070 +0.00(+5.88%)
Oct 20, 2023 0.0017 0.0017 0.0017 0.0017 50,100 +0.00(+13.33%)
Oct 19, 2023 0.0017 0.0017 0.0015 0.0015 72,000 -0.00(-11.76%)
Oct 18, 2023 0.0016 0.0017 0.0013 0.0017 110,200 +0.00(+30.77%)
Oct 17, 2023 0.0016 0.0016 0.0013 0.0013 26,570 -0.00(-23.53%)
Oct 16, 2023 0.0017 0.0017 0.0015 0.0017 270,623 +0.00(+30.77%)
Oct 13, 2023 0.0013 0.0016 0.0013 0.0013 412,360 -0.00(-23.53%)
Oct 12, 2023 0.0015 0.0017 0.0013 0.0017 76,041 +0.00(+30.77%)
Oct 11, 2023 0.0014 0.0016 0.0013 0.0013 45,200 +0.00(+8.33%)
Oct 10, 2023 0.0013 0.0014 0.0012 0.0012 17,200 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0013 0.0012 0.0012 754,880 +0.00(+0.00%)
Oct 06, 2023 0.0013 0.0014 0.0012 0.0012 225,154 -0.00(-14.29%)
Oct 05, 2023 0.0012 0.0014 0.0012 0.0014 35,510 +0.00(+16.67%)
Oct 04, 2023 0.0012 0.0016 0.0012 0.0012 295,833 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.