Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BLQC
)
0.0630
+0.0010 (+1.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0650
0.0650
0.0599
0.0630
576,529
+0.00(+1.61%)
May 16, 2024
0.0675
0.0710
0.0585
0.0620
392,583
-0.00(-5.34%)
May 15, 2024
0.0579
0.0655
0.0579
0.0655
259,499
+0.01(+20.85%)
May 14, 2024
0.0550
0.0641
0.0542
0.0542
153,199
-0.00(-6.39%)
May 13, 2024
0.0682
0.0687
0.0579
0.0579
588,235
-0.01(-14.85%)
May 10, 2024
0.0680
0.0680
0.0620
0.0680
99,347
+0.00(+5.10%)
May 09, 2024
0.0676
0.0710
0.0621
0.0647
323,594
-0.00(-4.15%)
May 08, 2024
0.0675
0.0738
0.0672
0.0675
201,047
+0.00(+0.60%)
May 07, 2024
0.0752
0.0810
0.0671
0.0671
202,825
-0.00(-4.69%)
May 06, 2024
0.0880
0.0890
0.0660
0.0704
413,818
-0.01(-16.19%)
May 03, 2024
0.0725
0.1000
0.0672
0.0840
603,348
+0.01(+15.86%)
May 02, 2024
0.0680
0.0750
0.0590
0.0725
638,050
+0.01(+25.00%)
May 01, 2024
0.0797
0.0799
0.0580
0.0580
863,208
-0.01(-17.14%)
Apr 30, 2024
0.0709
0.0900
0.0690
0.0700
934,136
-0.00(-6.29%)
Apr 29, 2024
0.0892
0.0963
0.0692
0.0747
1,760,686
-0.02(-20.36%)
Apr 26, 2024
0.0860
0.1044
0.0753
0.0938
3,171,725
-0.01(-6.20%)
Apr 25, 2024
0.0870
0.1100
0.0870
0.1000
2,562,829
+0.02(+20.48%)
Apr 24, 2024
0.0638
0.1197
0.0610
0.0830
3,407,562
+0.01(+20.29%)
Apr 23, 2024
0.0634
0.0710
0.0530
0.0690
624,540
+0.01(+8.83%)
Apr 22, 2024
0.0498
0.0720
0.0441
0.0634
2,133,354
+0.01(+27.31%)
Apr 19, 2024
0.0412
0.0500
0.0380
0.0498
480,978
+0.01(+12.16%)
Apr 18, 2024
0.0415
0.0522
0.0400
0.0444
453,306
-0.00(-5.53%)
Apr 17, 2024
0.0374
0.0470
0.0360
0.0470
204,469
+0.01(+23.68%)
Apr 16, 2024
0.0382
0.0400
0.0350
0.0380
249,976
-0.00(-5.00%)
Apr 15, 2024
0.0360
0.0404
0.0360
0.0400
139,284
-0.01(-13.04%)
Apr 12, 2024
0.0389
0.0460
0.0370
0.0460
214,885
+0.01(+18.25%)
Apr 11, 2024
0.0390
0.0398
0.0360
0.0389
261,190
-0.00(-0.26%)
Apr 10, 2024
0.0340
0.0390
0.0310
0.0390
190,647
+0.00(+14.71%)
Apr 09, 2024
0.0380
0.0402
0.0320
0.0340
426,313
-0.00(-8.85%)
Apr 08, 2024
0.0385
0.0385
0.0346
0.0373
151,347
-0.00(-5.57%)
Apr 05, 2024
0.0395
0.0395
0.0380
0.0395
83,162
-0.00(-1.25%)
Apr 04, 2024
0.0351
0.0400
0.0350
0.0400
373,576
+0.00(+6.38%)
Apr 03, 2024
0.0390
0.0390
0.0363
0.0376
230,072
-0.00(-5.76%)
Apr 02, 2024
0.0400
0.0429
0.0380
0.0399
80,574
-0.00(-0.75%)
Apr 01, 2024
0.0330
0.0416
0.0330
0.0402
366,699
+0.00(+3.08%)
Mar 28, 2024
0.0374
0.0416
0.0374
0.0390
270,312
-0.00(-3.23%)
Mar 27, 2024
0.0465
0.0465
0.0370
0.0403
806,895
-0.01(-16.04%)
Mar 26, 2024
0.0504
0.0505
0.0476
0.0480
1,603,722
-0.00(-4.76%)
Mar 25, 2024
0.0529
0.0542
0.0500
0.0504
1,069,066
-0.00(-7.01%)
Mar 22, 2024
0.0537
0.0608
0.0500
0.0542
1,522,463
-0.01(-11.00%)
Mar 21, 2024
0.0619
0.0619
0.0531
0.0609
229,754
-0.00(-0.98%)
Mar 20, 2024
0.0576
0.0615
0.0526
0.0615
304,887
+0.00(+2.50%)
Mar 19, 2024
0.0616
0.0690
0.0505
0.0600
1,650,476
-0.00(-2.60%)
Mar 18, 2024
0.0601
0.0650
0.0581
0.0616
61,675
-0.00(-2.53%)
Mar 15, 2024
0.0618
0.0640
0.0563
0.0632
159,449
-0.00(-2.02%)
Mar 14, 2024
0.0614
0.0657
0.0602
0.0645
192,451
-0.01(-7.59%)
Mar 13, 2024
0.0625
0.0740
0.0602
0.0698
508,552
+0.01(+7.88%)
Mar 12, 2024
0.0570
0.0649
0.0570
0.0647
178,419
+0.00(+3.69%)
Mar 11, 2024
0.0599
0.0625
0.0555
0.0624
498,528
-0.00(-4.00%)
Mar 08, 2024
0.0700
0.0700
0.0601
0.0650
767,707
-0.00(-2.26%)
Mar 07, 2024
0.0688
0.0710
0.0610
0.0665
269,506
-0.00(-3.62%)
Mar 06, 2024
0.0780
0.0780
0.0655
0.0690
67,377
-0.00(-5.35%)
Mar 05, 2024
0.0785
0.0900
0.0663
0.0729
1,092,265
-0.00(-2.28%)
Mar 04, 2024
0.0701
0.0800
0.0605
0.0746
667,350
+0.01(+14.77%)
Mar 01, 2024
0.0652
0.0729
0.0562
0.0650
345,492
+0.00(+6.91%)
Feb 29, 2024
0.0680
0.0745
0.0503
0.0608
1,564,166
-0.01(-14.61%)
Feb 28, 2024
0.0875
0.0875
0.0680
0.0712
1,121,028
-0.01(-7.53%)
Feb 27, 2024
0.0900
0.0900
0.0770
0.0770
312,385
-0.00(-5.52%)
Feb 26, 2024
0.0776
0.0965
0.0750
0.0815
775,115
+0.00(+1.88%)
Feb 23, 2024
0.0850
0.0900
0.0784
0.0800
309,083
-0.01(-11.11%)
Feb 22, 2024
0.0810
0.0950
0.0711
0.0900
587,315
+0.00(+5.76%)
Feb 21, 2024
0.0908
0.0908
0.0799
0.0851
581,151
-0.01(-6.28%)
Feb 20, 2024
0.0900
0.1050
0.0854
0.0908
139,765
-0.01(-9.20%)
Feb 16, 2024
0.0871
0.1126
0.0871
0.1000
285,101
+0.01(+11.11%)
Feb 15, 2024
0.1045
0.1045
0.0865
0.0900
316,298
-0.01(-14.20%)
Feb 14, 2024
0.0805
0.1050
0.0805
0.1049
520,866
+0.03(+32.12%)
Feb 13, 2024
0.0842
0.0886
0.0731
0.0794
721,228
-0.00(-5.70%)
Feb 12, 2024
0.0950
0.0950
0.0763
0.0842
872,666
-0.01(-5.71%)
Feb 09, 2024
0.0990
0.0990
0.0750
0.0893
674,935
-0.01(-6.00%)
Feb 08, 2024
0.0955
0.0990
0.0900
0.0950
109,804
-0.00(-0.52%)
Feb 07, 2024
0.0936
0.1050
0.0900
0.0955
194,887
+0.00(+2.03%)
Feb 06, 2024
0.0979
0.1175
0.0900
0.0936
629,957
-0.00(-0.53%)
Feb 05, 2024
0.1060
0.1100
0.0920
0.0941
497,544
-0.01(-12.87%)
Feb 02, 2024
0.1199
0.1200
0.1061
0.1080
400,458
-0.01(-9.92%)
Feb 01, 2024
0.1175
0.1200
0.1025
0.1199
378,603
+0.00(+2.48%)
Jan 31, 2024
0.1185
0.1185
0.1010
0.1170
250,523
+0.00(+3.54%)
Jan 30, 2024
0.1120
0.1270
0.1001
0.1130
445,022
+0.00(+0.89%)
Jan 29, 2024
0.1049
0.1397
0.1026
0.1120
1,258,800
+0.01(+10.45%)
Jan 26, 2024
0.0885
0.1170
0.0769
0.1014
1,227,104
+0.03(+34.66%)
Jan 25, 2024
0.0529
0.0795
0.0525
0.0753
900,681
+0.02(+42.34%)
Jan 24, 2024
0.0520
0.0550
0.0491
0.0529
355,548
+0.00(+5.17%)
Jan 23, 2024
0.0600
0.0624
0.0500
0.0503
2,181,392
-0.01(-16.17%)
Jan 22, 2024
0.0637
0.0680
0.0580
0.0600
241,547
-0.00(-4.46%)
Jan 19, 2024
0.0690
0.0722
0.0600
0.0628
703,289
-0.00(-1.10%)
Jan 18, 2024
0.0718
0.0750
0.0600
0.0635
1,124,410
-0.01(-14.07%)
Jan 17, 2024
0.0820
0.0820
0.0700
0.0739
673,208
-0.01(-9.88%)
Jan 16, 2024
0.0855
0.0890
0.0820
0.0820
105,392
-0.01(-7.87%)
Jan 12, 2024
0.0911
0.0911
0.0820
0.0890
262,612
-0.01(-9.18%)
Jan 11, 2024
0.0909
0.1000
0.0846
0.0980
90,877
-0.00(-1.31%)
Jan 10, 2024
0.1006
0.1006
0.0849
0.0993
101,424
+0.01(+9.12%)
Jan 09, 2024
0.0920
0.1000
0.0850
0.0910
780,890
-0.01(-9.00%)
Jan 08, 2024
0.0801
0.1100
0.0801
0.1000
321,672
+0.02(+20.05%)
Jan 05, 2024
0.0783
0.0859
0.0783
0.0833
298,903
+0.00(+0.48%)
Jan 04, 2024
0.0908
0.1000
0.0780
0.0829
550,046
-0.01(-8.40%)
Jan 03, 2024
0.1061
0.1270
0.0900
0.0905
647,010
-0.03(-24.58%)
Jan 02, 2024
0.1241
0.1310
0.1195
0.1200
436,068
+0.00(+1.27%)
Dec 29, 2023
0.1420
0.1530
0.1086
0.1185
746,426
-0.02(-16.55%)
Dec 28, 2023
0.1570
0.1570
0.1370
0.1420
256,353
-0.02(-9.55%)
Dec 27, 2023
0.1500
0.1630
0.1455
0.1570
832,765
+0.01(+7.90%)
Dec 26, 2023
0.1340
0.1665
0.1330
0.1455
506,408
-0.01(-8.20%)
Dec 22, 2023
0.1375
0.1600
0.1251
0.1585
795,221
+0.02(+15.27%)
Dec 21, 2023
0.1150
0.1390
0.1075
0.1375
645,176
+0.03(+29.59%)
Dec 20, 2023
0.0925
0.1150
0.0925
0.1061
1,467,382
+0.02(+17.89%)
Dec 19, 2023
0.0960
0.1040
0.0900
0.0900
501,639
-0.01(-5.26%)
Dec 18, 2023
0.0920
0.1030
0.0873
0.0950
978,769
+0.01(+5.56%)
Dec 15, 2023
0.0885
0.0965
0.0850
0.0900
85,173
+0.00(+3.45%)
Dec 14, 2023
0.0990
0.0990
0.0870
0.0870
267,008
-0.01(-12.12%)
Dec 13, 2023
0.1020
0.1020
0.0911
0.0990
112,385
-0.00(-3.32%)
Dec 12, 2023
0.0945
0.1025
0.0925
0.1024
314,946
+0.01(+8.36%)
Dec 11, 2023
0.0900
0.0945
0.0845
0.0945
939,793
+0.01(+9.25%)
Dec 08, 2023
0.0830
0.0920
0.0821
0.0865
636,602
+0.01(+12.34%)
Dec 07, 2023
0.0900
0.0935
0.0735
0.0770
628,030
-0.01(-14.44%)
Dec 06, 2023
0.0910
0.0910
0.0730
0.0900
2,095,100
-0.00(-1.10%)
Dec 05, 2023
0.1324
0.1400
0.0880
0.0910
3,381,986
-0.04(-30.11%)
Dec 04, 2023
0.1685
0.1705
0.1164
0.1302
1,843,060
-0.03(-20.75%)
Dec 01, 2023
0.1560
0.1655
0.1465
0.1643
530,501
+0.01(+9.53%)
Nov 30, 2023
0.1500
0.1580
0.1256
0.1500
2,018,347
+0.00(+2.39%)
Nov 29, 2023
0.1382
0.1538
0.1245
0.1465
903,856
+0.01(+9.17%)
Nov 28, 2023
0.1270
0.1430
0.1205
0.1342
1,302,229
+0.01(+5.67%)
Nov 27, 2023
0.1151
0.1275
0.1150
0.1270
1,666,460
+0.01(+10.43%)
Nov 24, 2023
0.0800
0.1170
0.0800
0.1150
1,038,137
+0.03(+30.68%)
Nov 22, 2023
0.0961
0.0976
0.0750
0.0880
1,032,542
-0.01(-9.84%)
Nov 21, 2023
0.0948
0.0980
0.0845
0.0976
743,605
+0.00(+2.74%)
Nov 20, 2023
0.1005
0.1050
0.0815
0.0950
800,963
-0.01(-8.03%)
Nov 17, 2023
0.1075
0.1075
0.0960
0.1033
702,878
+0.00(+3.82%)
Nov 16, 2023
0.0890
0.1095
0.0850
0.0995
3,063,549
+0.01(+15.16%)
Nov 15, 2023
0.0620
0.0940
0.0613
0.0864
3,205,950
+0.02(+40.26%)
Nov 14, 2023
0.0575
0.0680
0.0487
0.0616
1,721,359
+0.01(+23.20%)
Nov 13, 2023
0.0395
0.0550
0.0373
0.0500
449,272
+0.01(+11.61%)
Nov 10, 2023
0.0450
0.0450
0.0336
0.0448
662,678
+0.00(+5.41%)
Nov 09, 2023
0.0372
0.0750
0.0300
0.0425
3,209,585
+0.01(+36.22%)
Nov 08, 2023
0.0337
0.0337
0.0275
0.0312
811,153
-0.00(-7.42%)
Nov 07, 2023
0.0172
0.0337
0.0172
0.0337
762,327
+0.01(+75.52%)
Nov 06, 2023
0.0181
0.0230
0.0180
0.0192
356,240
+0.00(+1.05%)
Nov 03, 2023
0.0194
0.0200
0.0190
0.0190
97,117
-0.00(-3.55%)
Nov 02, 2023
0.0150
0.0200
0.0150
0.0197
1,068,869
+0.00(+24.68%)
Nov 01, 2023
0.0225
0.0225
0.0150
0.0158
578,425
-0.00(-4.24%)
Oct 31, 2023
0.0151
0.0170
0.0151
0.0165
66,718
+0.00(+3.13%)
Oct 30, 2023
0.0151
0.0179
0.0151
0.0160
75,766
-0.00(-10.61%)
Oct 27, 2023
0.0150
0.0185
0.0150
0.0179
143,337
+0.00(+3.47%)
Oct 26, 2023
0.0151
0.0179
0.0151
0.0173
186,730
-0.00(-6.49%)
Oct 25, 2023
0.0200
0.0200
0.0151
0.0185
715,203
-0.00(-7.50%)
Oct 24, 2023
0.0166
0.0216
0.0166
0.0200
574,274
+0.00(+20.48%)
Oct 23, 2023
0.0140
0.0169
0.0140
0.0166
260,054
+0.00(+17.73%)
Oct 20, 2023
0.0168
0.0184
0.0120
0.0141
1,128,746
-0.00(-23.37%)
Oct 19, 2023
0.0189
0.0200
0.0151
0.0184
453,638
+0.00(+1.66%)
Oct 18, 2023
0.0215
0.0215
0.0160
0.0181
264,638
-0.00(-9.50%)
Oct 17, 2023
0.0219
0.0220
0.0182
0.0200
275,128
+0.00(+0.00%)
Oct 16, 2023
0.0240
0.0240
0.0200
0.0200
561,870
-0.00(-7.41%)
Oct 13, 2023
0.0250
0.0250
0.0201
0.0216
154,903
-0.00(-13.60%)
Oct 12, 2023
0.0279
0.0279
0.0210
0.0250
271,045
+0.00(+4.17%)
Oct 11, 2023
0.0230
0.0282
0.0200
0.0240
847,869
+0.00(+4.35%)
Oct 10, 2023
0.0245
0.0245
0.0200
0.0230
247,645
-0.00(-6.12%)
Oct 09, 2023
0.0215
0.0275
0.0215
0.0245
137,889
+0.00(+12.39%)
Oct 06, 2023
0.0216
0.0240
0.0215
0.0218
196,685
+0.00(+0.93%)
Oct 05, 2023
0.0275
0.0275
0.0215
0.0216
285,079
-0.00(-3.14%)
Oct 04, 2023
0.0249
0.0310
0.0221
0.0223
1,514,326
-0.01(-25.67%)
Oct 03, 2023
0.0301
0.0319
0.0280
0.0300
105,650
-0.00(-3.23%)
Oct 02, 2023
0.0320
0.0320
0.0276
0.0310
141,824
-0.00(-3.13%)
Sep 29, 2023
0.0377
0.0377
0.0302
0.0320
99,095
-0.00(-5.88%)
Sep 28, 2023
0.0315
0.0351
0.0310
0.0340
223,070
+0.00(+1.80%)
Sep 27, 2023
0.0339
0.0339
0.0315
0.0334
37,872
-0.00(-1.47%)
Sep 26, 2023
0.0321
0.0348
0.0315
0.0339
31,844
+0.00(+0.00%)
Sep 25, 2023
0.0333
0.0339
0.0330
0.0339
202,638
+0.00(+4.95%)
Sep 22, 2023
0.0348
0.0348
0.0301
0.0323
247,820
-0.00(-7.18%)
Sep 21, 2023
0.0320
0.0348
0.0292
0.0348
63,706
+0.00(+8.75%)
Sep 20, 2023
0.0291
0.0340
0.0291
0.0320
58,541
-0.00(-1.54%)
Sep 19, 2023
0.0301
0.0325
0.0271
0.0325
580,201
+0.00(+0.00%)
Sep 18, 2023
0.0315
0.0348
0.0301
0.0325
721,485
-0.00(-2.40%)
Sep 15, 2023
0.0338
0.0370
0.0316
0.0333
684,602
-0.00(-10.00%)
Sep 14, 2023
0.0390
0.0390
0.0337
0.0370
173,956
-0.00(-0.54%)
Sep 13, 2023
0.0368
0.0399
0.0330
0.0372
232,945
+0.00(+6.29%)
Sep 12, 2023
0.0460
0.0460
0.0350
0.0350
245,651
-0.00(-10.26%)
Sep 11, 2023
0.0374
0.0416
0.0352
0.0390
1,200,574
+0.00(+7.44%)
Sep 08, 2023
0.0360
0.0405
0.0321
0.0363
591,177
+0.00(+3.71%)
Sep 07, 2023
0.0400
0.0400
0.0317
0.0350
986,534
-0.01(-22.22%)
Sep 06, 2023
0.0435
0.0450
0.0377
0.0450
235,882
+0.01(+18.11%)
Sep 05, 2023
0.0400
0.0435
0.0381
0.0381
300,178
-0.00(-2.31%)
Sep 01, 2023
0.0444
0.0444
0.0378
0.0390
324,601
-0.01(-12.36%)
Aug 31, 2023
0.0451
0.0451
0.0405
0.0445
139,199
-0.00(-2.20%)
Aug 30, 2023
0.0446
0.0499
0.0403
0.0455
578,207
-0.00(-8.82%)
Aug 29, 2023
0.0530
0.0530
0.0437
0.0499
724,449
-0.00(-4.95%)
Aug 28, 2023
0.0500
0.0530
0.0465
0.0525
82,772
+0.00(+3.96%)
Aug 25, 2023
0.0515
0.0515
0.0460
0.0505
47,014
+0.00(+7.45%)
Aug 24, 2023
0.0486
0.0525
0.0440
0.0470
205,488
-0.00(-0.21%)
Aug 23, 2023
0.0522
0.0522
0.0364
0.0471
1,671,512
-0.00(-5.61%)
Aug 22, 2023
0.0567
0.0567
0.0456
0.0499
1,734,065
-0.01(-13.97%)
Aug 21, 2023
0.0560
0.0620
0.0544
0.0580
403,891
+0.00(+0.00%)
Aug 18, 2023
0.0625
0.0625
0.0550
0.0580
318,852
-0.00(-7.35%)
Aug 17, 2023
0.0700
0.0700
0.0580
0.0626
878,921
-0.01(-13.06%)
Aug 16, 2023
0.0610
0.0720
0.0610
0.0720
435,929
+0.01(+19.21%)
Aug 15, 2023
0.0581
0.0625
0.0540
0.0604
407,009
+0.00(+6.15%)
Aug 14, 2023
0.0679
0.0685
0.0534
0.0569
459,590
-0.01(-10.25%)
Aug 11, 2023
0.0657
0.0700
0.0625
0.0634
69,390
-0.00(-1.25%)
Aug 10, 2023
0.0652
0.0685
0.0634
0.0642
51,557
-0.00(-2.28%)
Aug 09, 2023
0.0685
0.0700
0.0600
0.0657
610,828
-0.00(-4.09%)
Aug 08, 2023
0.0674
0.0700
0.0631
0.0685
176,232
+0.00(+5.38%)
Aug 07, 2023
0.0644
0.0660
0.0625
0.0650
269,658
-0.00(-4.41%)
Aug 04, 2023
0.0725
0.0750
0.0680
0.0680
77,093
-0.01(-7.48%)
Aug 03, 2023
0.0720
0.0745
0.0684
0.0735
252,352
+0.00(+1.80%)
Aug 02, 2023
0.0775
0.0800
0.0705
0.0722
170,940
-0.00(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.