Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0095
+0.0010 (+11.76%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0093
0.0100
0.0090
0.0095
539,620
+0.00(+11.76%)
May 16, 2024
0.0070
0.0085
0.0070
0.0085
102,676
+0.00(+23.19%)
May 15, 2024
0.0068
0.0070
0.0067
0.0069
77,750
+0.00(+1.47%)
May 14, 2024
0.0068
0.0069
0.0067
0.0068
64,550
+0.00(+0.00%)
May 13, 2024
0.0067
0.0069
0.0067
0.0068
136,699
+0.00(+1.49%)
May 10, 2024
0.0070
0.0070
0.0067
0.0067
27,522
+0.00(+1.52%)
May 09, 2024
0.0067
0.0070
0.0063
0.0066
262,217
-0.00(-12.00%)
May 08, 2024
0.0070
0.0075
0.0065
0.0075
97,340
-0.00(-5.06%)
May 07, 2024
0.0072
0.0079
0.0072
0.0079
23,142
-0.00(-3.66%)
May 06, 2024
0.0062
0.0082
0.0062
0.0082
69,833
+0.00(+26.15%)
May 03, 2024
0.0062
0.0065
0.0062
0.0065
12,342
-0.00(-4.41%)
May 02, 2024
0.0062
0.0072
0.0053
0.0068
52,145
+0.00(+9.68%)
May 01, 2024
0.0064
0.0070
0.0053
0.0062
21,557
-0.00(-4.62%)
Apr 30, 2024
0.0052
0.0070
0.0051
0.0065
417,526
+0.00(+10.17%)
Apr 29, 2024
0.0066
0.0066
0.0056
0.0059
46,400
-0.00(-11.94%)
Apr 26, 2024
0.0050
0.0068
0.0050
0.0067
81,311
+0.00(+6.35%)
Apr 25, 2024
0.0055
0.0068
0.0055
0.0063
19,739
+0.00(+1.61%)
Apr 24, 2024
0.0060
0.0066
0.0050
0.0062
95,102
-0.00(-3.13%)
Apr 23, 2024
0.0064
0.0074
0.0063
0.0064
28,282
-0.00(-1.54%)
Apr 22, 2024
0.0069
0.0069
0.0065
0.0065
35,150
-0.00(-4.41%)
Apr 19, 2024
0.0065
0.0069
0.0065
0.0068
23,304
+0.00(+6.25%)
Apr 18, 2024
0.0062
0.0064
0.0062
0.0064
20,951
+0.00(+1.59%)
Apr 17, 2024
0.0066
0.0066
0.0063
0.0063
6,845
+0.00(+1.61%)
Apr 16, 2024
0.0064
0.0065
0.0060
0.0062
18,133
-0.00(-4.62%)
Apr 15, 2024
0.0066
0.0066
0.0060
0.0065
256,018
+0.00(+3.17%)
Apr 12, 2024
0.0066
0.0066
0.0060
0.0063
322,948
-0.00(-3.08%)
Apr 11, 2024
0.0066
0.0067
0.0065
0.0065
75,935
-0.00(-2.99%)
Apr 10, 2024
0.0065
0.0068
0.0065
0.0067
9,354
+0.00(+3.08%)
Apr 09, 2024
0.0069
0.0069
0.0065
0.0065
136,616
-0.00(-2.99%)
Apr 08, 2024
0.0065
0.0068
0.0065
0.0067
71,157
+0.00(+0.00%)
Apr 05, 2024
0.0067
0.0068
0.0065
0.0067
50,100
+0.00(+1.52%)
Apr 04, 2024
0.0066
0.0067
0.0066
0.0066
51,350
-0.00(-1.49%)
Apr 03, 2024
0.0068
0.0069
0.0067
0.0067
112,105
+0.00(+3.08%)
Apr 02, 2024
0.0063
0.0069
0.0063
0.0065
7,005
+0.00(+0.00%)
Apr 01, 2024
0.0065
0.0069
0.0061
0.0065
108,513
-0.00(-2.99%)
Mar 28, 2024
0.0055
0.0067
0.0055
0.0067
29,383
+0.00(+11.67%)
Mar 27, 2024
0.0063
0.0069
0.0060
0.0060
90,780
-0.00(-4.76%)
Mar 26, 2024
0.0060
0.0066
0.0060
0.0063
27,890
+0.00(+5.00%)
Mar 25, 2024
0.0056
0.0069
0.0056
0.0060
183,218
-0.00(-4.76%)
Mar 22, 2024
0.0056
0.0065
0.0056
0.0063
74,990
+0.00(+0.00%)
Mar 21, 2024
0.0060
0.0069
0.0060
0.0063
206,199
-0.00(-3.08%)
Mar 20, 2024
0.0056
0.0065
0.0055
0.0065
98,422
+0.00(+18.18%)
Mar 19, 2024
0.0055
0.0058
0.0055
0.0055
67,789
+0.00(+0.00%)
Mar 18, 2024
0.0055
0.0058
0.0055
0.0055
25,920
-0.00(-3.51%)
Mar 15, 2024
0.0055
0.0057
0.0055
0.0057
8,900
+0.00(+1.79%)
Mar 14, 2024
0.0055
0.0058
0.0054
0.0056
23,325
-0.00(-3.45%)
Mar 13, 2024
0.0056
0.0063
0.0055
0.0058
481,217
+0.00(+3.57%)
Mar 12, 2024
0.0067
0.0073
0.0055
0.0056
461,664
-0.00(-28.21%)
Mar 11, 2024
0.0072
0.0078
0.0072
0.0078
3,765
+0.00(+6.85%)
Mar 08, 2024
0.0100
0.0100
0.0071
0.0073
238,447
-0.00(-3.95%)
Mar 07, 2024
0.0066
0.0077
0.0066
0.0076
394,101
+0.00(+5.56%)
Mar 06, 2024
0.0066
0.0075
0.0066
0.0072
57,846
+0.00(+2.86%)
Mar 05, 2024
0.0060
0.0072
0.0060
0.0070
227,542
+0.00(+7.69%)
Mar 04, 2024
0.0065
0.0068
0.0062
0.0065
370,658
+0.00(+1.56%)
Mar 01, 2024
0.0065
0.0065
0.0060
0.0064
103,616
+0.00(+6.67%)
Feb 29, 2024
0.0065
0.0065
0.0060
0.0060
185,642
-0.00(-6.25%)
Feb 28, 2024
0.0058
0.0065
0.0058
0.0064
148,006
+0.00(+6.67%)
Feb 27, 2024
0.0054
0.0061
0.0053
0.0060
48,935
+0.00(+15.38%)
Feb 26, 2024
0.0060
0.0063
0.0050
0.0052
356,319
-0.00(-5.45%)
Feb 23, 2024
0.0065
0.0065
0.0055
0.0055
32,111
-0.00(-15.38%)
Feb 22, 2024
0.0065
0.0065
0.0055
0.0065
43,469
+0.00(+10.17%)
Feb 21, 2024
0.0052
0.0059
0.0052
0.0059
8,214
+0.00(+7.27%)
Feb 20, 2024
0.0059
0.0059
0.0052
0.0055
83,018
-0.00(-8.33%)
Feb 16, 2024
0.0070
0.0070
0.0054
0.0060
176,906
-0.00(-14.29%)
Feb 15, 2024
0.0063
0.0070
0.0063
0.0070
107,606
+0.00(+22.81%)
Feb 14, 2024
0.0054
0.0063
0.0054
0.0057
557,569
+0.00(+1.79%)
Feb 13, 2024
0.0050
0.0060
0.0050
0.0056
115,716
+0.00(+1.82%)
Feb 12, 2024
0.0055
0.0055
0.0050
0.0055
153,111
+0.00(+0.00%)
Feb 09, 2024
0.0053
0.0055
0.0050
0.0055
186,700
+0.00(+10.00%)
Feb 08, 2024
0.0050
0.0052
0.0050
0.0050
82,820
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0054
0.0050
0.0050
38,908
-0.00(-5.66%)
Feb 06, 2024
0.0050
0.0054
0.0050
0.0053
22,595
-0.00(-1.85%)
Feb 05, 2024
0.0052
0.0054
0.0052
0.0054
56,018
+0.00(+1.89%)
Feb 02, 2024
0.0052
0.0054
0.0052
0.0053
82,298
+0.00(+0.00%)
Feb 01, 2024
0.0052
0.0053
0.0051
0.0053
257,150
+0.00(+1.92%)
Jan 31, 2024
0.0050
0.0052
0.0050
0.0052
217,100
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0054
0.0050
0.0052
59,411
+0.00(+4.00%)
Jan 29, 2024
0.0055
0.0056
0.0050
0.0050
68,854
-0.00(-12.28%)
Jan 26, 2024
0.0063
0.0063
0.0055
0.0057
76,789
-0.00(-8.06%)
Jan 25, 2024
0.0058
0.0063
0.0058
0.0062
7,410
+0.00(+1.64%)
Jan 24, 2024
0.0053
0.0063
0.0053
0.0061
272,123
+0.00(+8.93%)
Jan 23, 2024
0.0067
0.0067
0.0053
0.0056
37,785
+0.00(+9.80%)
Jan 22, 2024
0.0052
0.0055
0.0051
0.0051
156,022
-0.00(-7.27%)
Jan 19, 2024
0.0052
0.0055
0.0052
0.0055
127,681
+0.00(+0.00%)
Jan 18, 2024
0.0057
0.0058
0.0055
0.0055
16,470
-0.00(-5.17%)
Jan 17, 2024
0.0055
0.0058
0.0055
0.0058
25,164
+0.00(+1.75%)
Jan 16, 2024
0.0052
0.0058
0.0052
0.0057
55,717
+0.00(+1.79%)
Jan 12, 2024
0.0056
0.0060
0.0056
0.0056
18,800
-0.00(-3.45%)
Jan 11, 2024
0.0057
0.0058
0.0055
0.0058
5,700
+0.00(+5.45%)
Jan 10, 2024
0.0060
0.0060
0.0054
0.0055
189,230
-0.00(-3.51%)
Jan 09, 2024
0.0055
0.0058
0.0055
0.0057
34,905
-0.00(-1.72%)
Jan 08, 2024
0.0055
0.0060
0.0055
0.0058
32,876
+0.00(+5.45%)
Jan 05, 2024
0.0060
0.0060
0.0052
0.0055
375,604
-0.00(-6.78%)
Jan 04, 2024
0.0063
0.0063
0.0058
0.0059
107,961
-0.00(-1.67%)
Jan 03, 2024
0.0063
0.0069
0.0060
0.0060
421,913
-0.00(-6.25%)
Jan 02, 2024
0.0069
0.0075
0.0063
0.0064
117,758
+0.00(+0.00%)
Dec 29, 2023
0.0060
0.0073
0.0060
0.0064
370,034
-0.00(-4.48%)
Dec 28, 2023
0.0063
0.0075
0.0063
0.0067
368,616
+0.00(+0.00%)
Dec 27, 2023
0.0063
0.0070
0.0063
0.0067
202,471
-0.00(-1.47%)
Dec 26, 2023
0.0054
0.0075
0.0054
0.0068
93,292
+0.00(+13.33%)
Dec 22, 2023
0.0060
0.0070
0.0060
0.0060
205,728
-0.00(-4.76%)
Dec 21, 2023
0.0070
0.0087
0.0050
0.0063
1,846,363
-0.00(-25.88%)
Dec 20, 2023
0.0065
0.0100
0.0061
0.0085
265,646
+0.00(+34.92%)
Dec 19, 2023
0.0062
0.0078
0.0060
0.0063
74,966
-0.00(-8.70%)
Dec 18, 2023
0.0069
0.0084
0.0069
0.0069
143,918
-0.00(-13.75%)
Dec 15, 2023
0.0050
0.0099
0.0050
0.0080
128,035
+0.00(+11.11%)
Dec 14, 2023
0.0055
0.0074
0.0055
0.0072
367,163
+0.00(+30.91%)
Dec 13, 2023
0.0055
0.0058
0.0055
0.0055
66,344
+0.00(+0.00%)
Dec 12, 2023
0.0060
0.0060
0.0050
0.0055
271,184
+0.00(+5.77%)
Dec 11, 2023
0.0051
0.0065
0.0051
0.0052
286,485
-0.00(-21.21%)
Dec 08, 2023
0.0077
0.0079
0.0060
0.0066
213,347
-0.00(-14.29%)
Dec 07, 2023
0.0076
0.0080
0.0066
0.0077
32,015
-0.00(-3.75%)
Dec 06, 2023
0.0074
0.0086
0.0065
0.0080
304,990
+0.00(+11.11%)
Dec 05, 2023
0.0072
0.0074
0.0070
0.0072
9,230
+0.00(+2.86%)
Dec 04, 2023
0.0065
0.0080
0.0065
0.0070
478,881
+0.00(+4.48%)
Dec 01, 2023
0.0065
0.0069
0.0065
0.0067
167,562
+0.00(+8.06%)
Nov 30, 2023
0.0060
0.0065
0.0055
0.0062
11,256
-0.00(-4.62%)
Nov 29, 2023
0.0065
0.0069
0.0065
0.0065
170,611
+0.00(+0.00%)
Nov 28, 2023
0.0055
0.0065
0.0054
0.0065
130,686
+0.00(+16.07%)
Nov 27, 2023
0.0065
0.0066
0.0056
0.0056
374,167
-0.00(-11.11%)
Nov 24, 2023
0.0063
0.0063
0.0063
0.0063
24,275
+0.00(+1.61%)
Nov 22, 2023
0.0066
0.0066
0.0062
0.0062
38,300
+0.00(+0.00%)
Nov 21, 2023
0.0066
0.0070
0.0062
0.0062
31,066
-0.00(-11.43%)
Nov 20, 2023
0.0057
0.0078
0.0057
0.0070
25,439
+0.00(+11.11%)
Nov 17, 2023
0.0070
0.0074
0.0063
0.0063
31,654
-0.00(-10.00%)
Nov 16, 2023
0.0074
0.0074
0.0052
0.0070
69,060
-0.00(-4.11%)
Nov 15, 2023
0.0075
0.0075
0.0070
0.0073
30,409
+0.00(+4.29%)
Nov 14, 2023
0.0059
0.0074
0.0058
0.0070
140,139
+0.00(+0.00%)
Nov 13, 2023
0.0074
0.0078
0.0070
0.0070
57,334
+0.00(+0.00%)
Nov 10, 2023
0.0069
0.0075
0.0069
0.0070
840,179
+0.00(+20.69%)
Nov 09, 2023
0.0062
0.0068
0.0058
0.0058
36,522
-0.00(-9.38%)
Nov 08, 2023
0.0065
0.0068
0.0061
0.0064
343,193
+0.00(+0.00%)
Nov 07, 2023
0.0064
0.0069
0.0061
0.0064
18,590
-0.00(-1.54%)
Nov 06, 2023
0.0070
0.0073
0.0065
0.0065
399,589
-0.00(-17.72%)
Nov 03, 2023
0.0074
0.0079
0.0071
0.0079
30,318
+0.00(+0.00%)
Nov 02, 2023
0.0072
0.0079
0.0058
0.0079
311,405
-0.00(-1.25%)
Nov 01, 2023
0.0072
0.0094
0.0072
0.0080
75,629
+0.00(+11.11%)
Oct 31, 2023
0.0072
0.0095
0.0072
0.0072
113,948
-0.00(-10.00%)
Oct 30, 2023
0.0070
0.0116
0.0070
0.0080
114,229
-0.00(-8.05%)
Oct 27, 2023
0.0070
0.0087
0.0070
0.0087
60,515
+0.00(+24.29%)
Oct 26, 2023
0.0071
0.0089
0.0070
0.0070
264,210
-0.00(-9.09%)
Oct 25, 2023
0.0071
0.0077
0.0071
0.0077
7,801
-0.00(-3.75%)
Oct 24, 2023
0.0072
0.0085
0.0072
0.0080
35,408
+0.00(+11.11%)
Oct 23, 2023
0.0072
0.0089
0.0072
0.0072
87,879
-0.00(-15.29%)
Oct 20, 2023
0.0086
0.0090
0.0080
0.0085
219,016
+0.00(+0.00%)
Oct 19, 2023
0.0087
0.0090
0.0085
0.0085
139,039
-0.00(-4.49%)
Oct 18, 2023
0.0075
0.0095
0.0075
0.0089
151,353
-0.00(-15.24%)
Oct 17, 2023
0.0081
0.0109
0.0080
0.0105
91,275
+0.00(+28.05%)
Oct 16, 2023
0.0104
0.0104
0.0082
0.0082
147,781
-0.00(-19.61%)
Oct 13, 2023
0.0107
0.0109
0.0100
0.0102
98,258
+0.00(+9.68%)
Oct 12, 2023
0.0095
0.0096
0.0093
0.0093
674
-0.00(-15.45%)
Oct 11, 2023
0.0080
0.0125
0.0080
0.0110
97,675
+0.00(+22.22%)
Oct 10, 2023
0.0114
0.0137
0.0090
0.0090
191,347
-0.00(-1.10%)
Oct 09, 2023
0.0080
0.0137
0.0080
0.0091
286,872
-0.00(-17.27%)
Oct 06, 2023
0.0130
0.0130
0.0098
0.0110
170,504
-0.00(-3.51%)
Oct 05, 2023
0.0110
0.0140
0.0107
0.0114
252,418
+0.00(+0.88%)
Oct 04, 2023
0.0094
0.0113
0.0094
0.0113
20,751
-0.00(-1.74%)
Oct 03, 2023
0.0115
0.0115
0.0115
0.0115
34,337
-0.00(-2.54%)
Oct 02, 2023
0.0114
0.0120
0.0114
0.0118
576,853
+0.00(+20.41%)
Sep 29, 2023
0.0100
0.0100
0.0086
0.0098
122,559
+0.00(+7.69%)
Sep 28, 2023
0.0093
0.0093
0.0091
0.0091
131,065
+0.00(+5.81%)
Sep 27, 2023
0.0075
0.0100
0.0075
0.0086
259,071
-0.00(-9.47%)
Sep 26, 2023
0.0078
0.0115
0.0078
0.0095
431,292
+0.00(+18.75%)
Sep 25, 2023
0.0093
0.0080
0.0080
0.0080
41,247
-0.00(-13.98%)
Sep 22, 2023
0.0075
0.0104
0.0075
0.0093
89,093
+0.00(+22.37%)
Sep 21, 2023
0.0072
0.0076
0.0068
0.0076
200,160
+0.00(+11.76%)
Sep 20, 2023
0.0077
0.0077
0.0067
0.0068
110,401
-0.00(-11.69%)
Sep 19, 2023
0.0082
0.0082
0.0051
0.0077
227,574
-0.00(-7.23%)
Sep 18, 2023
0.0090
0.0108
0.0071
0.0083
135,549
-0.00(-17.00%)
Sep 15, 2023
0.0100
0.0107
0.0080
0.0100
88,099
+0.00(+1.01%)
Sep 14, 2023
0.0103
0.0109
0.0080
0.0099
403,679
-0.00(-5.71%)
Sep 13, 2023
0.0105
0.0105
0.0105
0.0105
7,967
+0.00(+1.94%)
Sep 12, 2023
0.0090
0.0107
0.0080
0.0103
31,064
+0.00(+28.75%)
Sep 11, 2023
0.0082
0.0108
0.0080
0.0080
73,850
-0.00(-6.98%)
Sep 08, 2023
0.0084
0.0086
0.0082
0.0086
210,777
+0.00(+2.38%)
Sep 07, 2023
0.0069
0.0086
0.0069
0.0084
59,895
-0.00(-3.45%)
Sep 06, 2023
0.0091
0.0091
0.0080
0.0087
95,000
-0.00(-4.40%)
Sep 05, 2023
0.0105
0.0109
0.0081
0.0091
64,791
-0.00(-9.00%)
Sep 01, 2023
0.0093
0.0105
0.0089
0.0100
11,911
+0.00(+0.00%)
Aug 31, 2023
0.0090
0.0103
0.0075
0.0100
149,658
+0.00(+5.26%)
Aug 30, 2023
0.0090
0.0095
0.0073
0.0095
59,585
+0.00(+9.20%)
Aug 29, 2023
0.0080
0.0095
0.0075
0.0087
267,316
-0.00(-5.43%)
Aug 28, 2023
0.0088
0.0095
0.0076
0.0092
220,909
-0.00(-15.60%)
Aug 25, 2023
0.0095
0.0109
0.0077
0.0109
87,773
+0.00(+18.48%)
Aug 24, 2023
0.0088
0.0100
0.0075
0.0092
29,504
+0.00(+22.67%)
Aug 23, 2023
0.0097
0.0097
0.0075
0.0075
30,914
+0.00(+0.00%)
Aug 22, 2023
0.0074
0.0087
0.0074
0.0075
34,138
-0.00(-9.64%)
Aug 21, 2023
0.0086
0.0115
0.0083
0.0083
38,681
-0.00(-3.49%)
Aug 18, 2023
0.0086
0.0100
0.0052
0.0086
159,941
+0.00(+22.86%)
Aug 17, 2023
0.0073
0.0086
0.0070
0.0070
6,165
-0.00(-22.22%)
Aug 16, 2023
0.0094
0.0094
0.0069
0.0090
227,759
+0.00(+0.00%)
Aug 15, 2023
0.0108
0.0108
0.0053
0.0090
34,991
+0.00(+3.45%)
Aug 14, 2023
0.0098
0.0105
0.0062
0.0087
266,556
-0.00(-11.22%)
Aug 11, 2023
0.0098
0.0103
0.0095
0.0098
51,063
+0.00(+0.00%)
Aug 10, 2023
0.0100
0.0103
0.0095
0.0098
9,577
+0.00(+2.08%)
Aug 09, 2023
0.0103
0.0105
0.0096
0.0096
36,491
+0.00(+1.05%)
Aug 08, 2023
0.0089
0.0120
0.0087
0.0095
316,040
+0.00(+2.15%)
Aug 07, 2023
0.0099
0.0103
0.0087
0.0093
329,310
-0.00(-7.00%)
Aug 04, 2023
0.0100
0.0110
0.0100
0.0100
27,120
+0.00(+0.00%)
Aug 03, 2023
0.0101
0.0105
0.0099
0.0100
191,870
-0.00(-1.96%)
Aug 02, 2023
0.0111
0.0111
0.0099
0.0102
68,400
+0.00(+2.00%)
Aug 01, 2023
0.0099
0.0100
0.0097
0.0100
11,374
+0.00(+0.00%)
Jul 31, 2023
0.0106
0.0108
0.0095
0.0100
237,127
-0.00(-3.85%)
Jul 28, 2023
0.0090
0.0104
0.0090
0.0104
242,905
+0.00(+7.22%)
Jul 27, 2023
0.0088
0.0108
0.0088
0.0097
221,231
-0.00(-19.17%)
Jul 26, 2023
0.0096
0.0120
0.0095
0.0120
104,484
+0.00(+25.00%)
Jul 25, 2023
0.0092
0.0106
0.0090
0.0096
225,636
+0.00(+4.35%)
Jul 24, 2023
0.0092
0.0114
0.0092
0.0092
52,664
-0.00(-14.81%)
Jul 21, 2023
0.0098
0.0115
0.0092
0.0108
366,665
+0.00(+4.85%)
Jul 20, 2023
0.0110
0.0112
0.0097
0.0103
132,711
-0.00(-1.90%)
Jul 19, 2023
0.0110
0.0119
0.0097
0.0105
21,436
-0.00(-12.50%)
Jul 18, 2023
0.0109
0.0120
0.0097
0.0120
107,161
+0.00(+20.00%)
Jul 17, 2023
0.0100
0.0117
0.0095
0.0100
89,379
+0.00(+2.04%)
Jul 14, 2023
0.0109
0.0109
0.0095
0.0098
119,489
-0.00(-3.92%)
Jul 13, 2023
0.0117
0.0117
0.0094
0.0102
137,049
-0.00(-15.00%)
Jul 12, 2023
0.0107
0.0129
0.0105
0.0120
132,716
+0.00(+5.26%)
Jul 11, 2023
0.0125
0.0129
0.0093
0.0114
219,137
+0.00(+2.70%)
Jul 10, 2023
0.0110
0.0129
0.0092
0.0111
35,843
+0.00(+0.91%)
Jul 07, 2023
0.0103
0.0110
0.0088
0.0110
117,137
+0.00(+14.58%)
Jul 06, 2023
0.0103
0.0106
0.0084
0.0096
263,728
+0.00(+6.67%)
Jul 05, 2023
0.0102
0.0106
0.0090
0.0090
83,531
-0.00(-10.00%)
Jul 03, 2023
0.0103
0.0105
0.0100
0.0100
28,922
-0.00(-4.76%)
Jun 30, 2023
0.0115
0.0115
0.0093
0.0105
178,660
-0.00(-8.70%)
Jun 29, 2023
0.0118
0.0130
0.0106
0.0115
175,628
-0.00(-3.36%)
Jun 28, 2023
0.0106
0.0120
0.0106
0.0119
295,676
-0.00(-8.46%)
Jun 27, 2023
0.0150
0.0150
0.0106
0.0130
452,005
-0.00(-7.14%)
Jun 26, 2023
0.0145
0.0150
0.0122
0.0140
219,955
+0.00(+13.82%)
Jun 23, 2023
0.0114
0.0123
0.0114
0.0123
4,255
+0.00(+7.89%)
Jun 22, 2023
0.0100
0.0144
0.0100
0.0114
770,366
+0.00(+8.57%)
Jun 21, 2023
0.0093
0.0108
0.0093
0.0105
245,834
+0.00(+5.00%)
Jun 20, 2023
0.0090
0.0115
0.0090
0.0100
117,247
+0.00(+5.26%)
Jun 16, 2023
0.0095
0.0105
0.0090
0.0095
71,106
-0.00(-6.86%)
Jun 15, 2023
0.0102
0.0115
0.0095
0.0102
51,864
+0.00(+7.37%)
Jun 14, 2023
0.0095
0.0110
0.0095
0.0095
296,998
-0.00(-5.00%)
Jun 13, 2023
0.0105
0.0115
0.0082
0.0100
138,028
-0.00(-7.41%)
Jun 12, 2023
0.0100
0.0115
0.0100
0.0108
140,672
+0.00(+5.88%)
Jun 09, 2023
0.0115
0.0115
0.0100
0.0102
34,832
-0.00(-5.56%)
Jun 08, 2023
0.0115
0.0115
0.0100
0.0108
41,137
+0.00(+4.85%)
Jun 07, 2023
0.0107
0.0110
0.0100
0.0103
10,356
-0.00(-0.96%)
Jun 06, 2023
0.0104
0.0120
0.0100
0.0104
104,338
-0.00(-3.70%)
Jun 05, 2023
0.0113
0.0130
0.0090
0.0108
286,198
-0.00(-19.40%)
Jun 02, 2023
0.0115
0.0134
0.0115
0.0134
80,118
+0.00(+19.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.