Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glucose Health Inc
(OP:
GLUC
)
0.3510
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.3510
0
+0.02(+6.04%)
May 14, 2024
0.3700
0.3710
0.3310
0.3310
13,206
-0.05(-12.83%)
May 13, 2024
0.3710
0.4000
0.3710
0.3797
493
-0.02(-5.08%)
May 08, 2024
0.4000
0
-0.02(-4.31%)
May 07, 2024
0.4180
0.4180
0.4180
0.4180
1,000
-0.01(-2.79%)
May 06, 2024
0.4397
0.4397
0.4300
0.4300
978
+0.04(+9.97%)
May 03, 2024
0.3910
0.3910
0.3910
0.3910
350
+0.01(+1.43%)
May 02, 2024
0.4000
0.4797
0.3855
0.3855
12,050
-0.10(-20.47%)
Apr 30, 2024
0.4847
117
+0.05(+10.66%)
Apr 29, 2024
0.5000
0.5000
0.4380
0.4380
12,750
-0.01(-1.48%)
Apr 26, 2024
0.4446
0.4446
0.4446
0.4446
167
-0.06(-11.08%)
Apr 24, 2024
0.5000
0
+0.07(+14.94%)
Apr 23, 2024
0.4921
0.4921
0.4350
0.4350
4,700
-0.08(-15.99%)
Apr 22, 2024
0.4301
0.5178
0.4301
0.5178
1,611
+0.08(+17.52%)
Apr 19, 2024
0.4506
0.5235
0.4406
0.4406
5,057
-0.06(-11.81%)
Apr 17, 2024
0.4996
0
-0.00(-0.42%)
Apr 16, 2024
0.5100
0.5345
0.5010
0.5017
18,173
-0.01(-1.63%)
Apr 15, 2024
0.5259
0.5300
0.5100
0.5100
7,854
-0.03(-5.56%)
Apr 12, 2024
0.5400
0.5400
0.5300
0.5400
8,040
+0.02(+2.86%)
Apr 11, 2024
0.5250
0.5250
0.5250
0.5250
300
+0.00(+0.86%)
Apr 10, 2024
0.5500
0.5500
0.5205
0.5205
9,641
+0.02(+3.89%)
Apr 09, 2024
0.5750
0.5750
0.5010
0.5010
6,324
-0.08(-14.20%)
Apr 05, 2024
0.5839
39
-0.05(-8.48%)
Apr 04, 2024
0.6380
0.6380
0.6380
0.6380
270
+0.04(+6.35%)
Apr 03, 2024
0.6300
0.6300
0.5999
0.5999
1,268
+0.10(+19.50%)
Apr 02, 2024
0.5410
0.5600
0.5020
0.5020
11,830
-0.12(-19.03%)
Apr 01, 2024
0.5610
0.6252
0.5610
0.6200
1,401
+0.05(+8.68%)
Mar 28, 2024
0.6300
0.6300
0.5010
0.5705
14,633
-0.02(-3.22%)
Mar 27, 2024
0.5144
0.5895
0.5144
0.5895
1,871
+0.07(+13.37%)
Mar 26, 2024
0.5110
0.5900
0.5000
0.5200
33,078
-0.07(-11.56%)
Mar 25, 2024
0.6500
0.6800
0.5880
0.5880
33,601
-0.10(-14.78%)
Mar 22, 2024
0.7120
0.7200
0.6900
0.6900
3,951
-0.06(-8.00%)
Mar 21, 2024
0.6800
0.7500
0.6800
0.7500
1,506
+0.06(+9.49%)
Mar 20, 2024
0.8000
0.8000
0.6850
0.6850
3,201
+0.02(+3.77%)
Mar 19, 2024
0.6542
0.6601
0.6542
0.6601
201
-0.05(-7.03%)
Mar 18, 2024
0.8000
0.8000
0.7100
0.7100
3,729
-0.10(-12.35%)
Mar 15, 2024
0.8100
0.8100
0.8100
0.8100
441
+0.11(+15.71%)
Mar 14, 2024
0.6860
0.8300
0.6556
0.7000
16,824
+0.05(+7.69%)
Mar 13, 2024
0.6996
0.7050
0.6191
0.6500
4,338
-0.12(-15.58%)
Mar 12, 2024
0.7105
0.7700
0.7053
0.7700
567
-0.02(-2.14%)
Mar 11, 2024
0.8290
0.8290
0.6294
0.7868
10,320
-0.01(-1.65%)
Mar 08, 2024
0.8295
0.8295
0.7424
0.8000
2,799
-0.01(-1.17%)
Mar 07, 2024
0.6495
0.8295
0.6495
0.8095
5,774
+0.13(+18.52%)
Mar 06, 2024
0.7000
0.7700
0.6830
0.6830
14,740
-0.08(-10.13%)
Mar 05, 2024
0.7047
0.7600
0.7000
0.7600
8,662
+0.04(+5.56%)
Mar 04, 2024
0.6310
0.7350
0.5810
0.7200
12,777
+0.03(+4.35%)
Mar 01, 2024
0.6805
0.7300
0.6510
0.6900
2,275
-0.04(-5.48%)
Feb 29, 2024
0.7440
0.8470
0.6100
0.7300
67,178
-0.04(-5.19%)
Feb 27, 2024
0.7700
0
+0.00(+0.00%)
Feb 26, 2024
0.7510
0.9001
0.6802
0.7700
81,188
+0.04(+5.34%)
Feb 23, 2024
0.8100
0.8100
0.7310
0.7310
11,999
-0.10(-11.71%)
Feb 22, 2024
0.8200
0.8400
0.8200
0.8280
5,476
+0.00(+0.12%)
Feb 21, 2024
0.8500
0.8500
0.8270
0.8270
1,560
+0.01(+0.85%)
Feb 20, 2024
0.8500
0.8500
0.8000
0.8200
22,632
-0.03(-3.53%)
Feb 16, 2024
0.9000
0.9000
0.8300
0.8500
8,230
-0.05(-5.19%)
Feb 15, 2024
0.8710
0.9000
0.8453
0.8965
5,205
+0.04(+4.18%)
Feb 14, 2024
0.7880
0.8605
0.7700
0.8605
4,700
+0.05(+6.23%)
Feb 13, 2024
0.8100
0.8585
0.7810
0.8100
5,530
+0.00(+0.00%)
Feb 12, 2024
0.8500
0.8872
0.8100
0.8100
21,440
-0.03(-3.28%)
Feb 09, 2024
0.7700
0.8500
0.7700
0.8375
51,512
+0.11(+14.57%)
Feb 08, 2024
0.7480
0.8500
0.7310
0.7310
42,787
+0.03(+4.28%)
Feb 07, 2024
0.6585
0.8790
0.6585
0.7010
114,384
+0.06(+8.68%)
Feb 06, 2024
0.6400
0.6785
0.6400
0.6450
44,167
-0.01(-0.77%)
Feb 05, 2024
0.6200
0.6500
0.5500
0.6500
13,490
+0.07(+12.07%)
Feb 02, 2024
0.5900
0.6200
0.5400
0.5800
28,731
+0.04(+8.41%)
Feb 01, 2024
0.5845
0.5997
0.5350
0.5350
62,023
-0.01(-2.64%)
Jan 31, 2024
0.4950
0.5495
0.4950
0.5495
27,737
+0.07(+15.56%)
Jan 30, 2024
0.4560
0.4755
0.4170
0.4755
2,208
-0.02(-3.94%)
Jan 29, 2024
0.4950
0.4950
0.4050
0.4950
5,800
-0.01(-1.00%)
Jan 26, 2024
0.3900
0.5000
0.3500
0.5000
123,257
+0.14(+38.89%)
Jan 25, 2024
0.3249
0.3700
0.3249
0.3600
161,791
+0.03(+9.09%)
Jan 24, 2024
0.3250
0.3300
0.3000
0.3300
15,531
+0.08(+32.00%)
Jan 23, 2024
0.3300
0.3300
0.2105
0.2500
125,151
-0.07(-21.88%)
Jan 22, 2024
0.2971
0.3200
0.2725
0.3200
63,656
+0.07(+27.74%)
Jan 18, 2024
0.2505
0
-0.01(-3.84%)
Jan 17, 2024
0.2605
0.2605
0.2505
0.2605
400
+0.00(+0.00%)
Jan 16, 2024
0.2605
0.2605
0.2605
0.2605
1,001
+0.00(+0.19%)
Jan 11, 2024
0.2600
0
+0.00(+0.00%)
Jan 10, 2024
0.2600
0.2778
0.2600
0.2600
9,601
-0.00(-0.95%)
Jan 09, 2024
0.2625
0.2625
0.2625
0.2625
590
-0.04(-12.70%)
Jan 04, 2024
0.3007
0
-0.04(-11.64%)
Jan 02, 2024
0.3403
99
+0.06(+21.54%)
Dec 29, 2023
0.3105
0.3105
0.2391
0.2800
47,454
-0.04(-11.87%)
Dec 28, 2023
0.2901
0.3510
0.2901
0.3177
21,880
+0.02(+5.86%)
Dec 27, 2023
0.2887
0.3100
0.2701
0.3001
16,447
-0.01(-3.19%)
Dec 26, 2023
0.3100
0.3235
0.3100
0.3100
7,525
+0.00(+0.81%)
Dec 22, 2023
0.2700
0.3150
0.2700
0.3075
6,916
-0.00(-0.81%)
Dec 21, 2023
0.2500
0.3300
0.2500
0.3100
10,464
+0.02(+6.90%)
Dec 20, 2023
0.2950
0.3300
0.2900
0.2900
3,850
-0.03(-9.38%)
Dec 19, 2023
0.3190
0.3300
0.2559
0.3200
67,783
-0.05(-13.51%)
Dec 18, 2023
0.3718
0.3718
0.3500
0.3700
29,835
-0.01(-2.30%)
Dec 15, 2023
0.3787
0.3790
0.3779
0.3787
32,418
+0.01(+2.35%)
Dec 14, 2023
0.3300
0.3700
0.3000
0.3700
12,019
+0.05(+15.62%)
Dec 13, 2023
0.3400
0.3600
0.3100
0.3200
22,910
+0.00(+0.79%)
Dec 12, 2023
0.3500
0.3500
0.3125
0.3175
20,600
-0.03(-9.29%)
Dec 11, 2023
0.2200
0.3600
0.2200
0.3500
50,873
+0.14(+64.17%)
Dec 08, 2023
0.2200
0.2200
0.1800
0.2132
101,194
+0.02(+9.28%)
Dec 07, 2023
0.1750
0.2200
0.1507
0.1951
54,332
+0.04(+21.94%)
Dec 06, 2023
0.1750
0.1750
0.1525
0.1600
5,288
+0.04(+33.33%)
Dec 05, 2023
0.0915
0.1950
0.0915
0.1200
16,473
-0.01(-7.69%)
Dec 04, 2023
0.0910
0.1665
0.0910
0.1300
53,562
+0.03(+30.00%)
Dec 01, 2023
0.0955
0.1000
0.0910
0.1000
7,815
+0.00(+4.71%)
Nov 30, 2023
0.0955
0.1000
0.0955
0.0955
5,550
+0.00(+4.95%)
Nov 29, 2023
0.0998
0.0998
0.0910
0.0910
46,260
-0.00(-4.81%)
Nov 28, 2023
0.0915
0.0973
0.0915
0.0956
2,450
-0.01(-5.81%)
Nov 27, 2023
0.1015
0.1015
0.1015
0.1015
6,506
+0.01(+5.95%)
Nov 24, 2023
0.0958
0.0958
0.0958
0.0958
590
+0.00(+4.70%)
Nov 22, 2023
0.0915
0.0915
0.0915
0.0915
7,011
-0.01(-8.50%)
Nov 21, 2023
0.1200
0.1200
0.1000
0.1000
56,815
-0.02(-16.67%)
Nov 20, 2023
0.1200
0.1200
0.1200
0.1200
9,160
+0.01(+12.36%)
Nov 16, 2023
0.1068
20
-0.00(-1.93%)
Nov 15, 2023
0.1089
0.1089
0.1089
0.1089
2,088
+0.01(+6.76%)
Nov 14, 2023
0.1305
0.1312
0.0910
0.1020
98,371
-0.03(-24.44%)
Nov 13, 2023
0.1425
0.1425
0.1300
0.1350
80,075
-0.01(-3.57%)
Nov 10, 2023
0.1450
0.1450
0.1400
0.1400
5,500
+0.00(+1.08%)
Nov 09, 2023
0.1500
0.1525
0.1385
0.1385
27,421
-0.02(-14.77%)
Nov 08, 2023
0.1420
0.1654
0.1420
0.1625
21,217
+0.01(+8.33%)
Nov 07, 2023
0.1500
0.1500
0.1460
0.1500
8,902
-0.01(-6.25%)
Nov 06, 2023
0.1655
0.1655
0.1500
0.1600
60,296
-0.03(-16.41%)
Nov 03, 2023
0.1741
0.1914
0.1741
0.1914
600
+0.01(+6.33%)
Nov 01, 2023
0.1800
0
+0.00(+2.56%)
Oct 31, 2023
0.1700
0.1755
0.1700
0.1755
1,359
+0.00(+0.00%)
Oct 30, 2023
0.1755
0.1755
0.1755
0.1755
2,250
-0.02(-11.76%)
Oct 27, 2023
0.1655
0.1989
0.1655
0.1989
500
+0.02(+13.33%)
Oct 26, 2023
0.1800
0.1800
0.1755
0.1755
15,153
-0.00(-2.50%)
Oct 25, 2023
0.1800
0.1800
0.1800
0.1800
5,000
-0.02(-10.45%)
Oct 24, 2023
0.1805
0.2010
0.1600
0.2010
65,310
-0.02(-10.71%)
Oct 20, 2023
0.2251
0
+0.01(+2.32%)
Oct 18, 2023
0.2200
0
-0.01(-3.76%)
Oct 17, 2023
0.2284
0.2286
0.1650
0.2286
4,615
-0.00(-0.44%)
Oct 16, 2023
0.1825
0.2296
0.1775
0.2296
25,780
+0.04(+20.84%)
Oct 13, 2023
0.1925
0.1925
0.1900
0.1900
7,701
-0.01(-2.56%)
Oct 12, 2023
0.2000
0.2000
0.1950
0.1950
750
-0.03(-13.33%)
Oct 11, 2023
0.1878
0.2250
0.1878
0.2250
7,999
+0.01(+2.27%)
Oct 10, 2023
0.2200
0.2200
0.2200
0.2200
1,001
+0.00(+0.00%)
Oct 09, 2023
0.2200
0.2200
0.2200
0.2200
7,999
-0.01(-2.22%)
Oct 06, 2023
0.2000
0.2250
0.1660
0.2250
25,520
-0.01(-2.17%)
Oct 05, 2023
0.2100
0.2300
0.2100
0.2300
7,014
-0.01(-3.97%)
Oct 04, 2023
0.2100
0.2495
0.2100
0.2395
1,300
-0.00(-0.04%)
Oct 03, 2023
0.2495
0.2495
0.2396
0.2396
2,550
+0.03(+13.82%)
Oct 02, 2023
0.2395
0.2395
0.2100
0.2105
1,610
-0.03(-12.15%)
Sep 28, 2023
0.2396
32
+0.03(+16.09%)
Sep 27, 2023
0.2421
0.2421
0.2064
0.2064
6,653
-0.03(-12.10%)
Sep 26, 2023
0.2348
0.2348
0.2348
0.2348
100
+0.01(+3.25%)
Sep 25, 2023
0.2274
0.2274
0.2274
0.2274
250
-0.02(-8.86%)
Sep 22, 2023
0.2421
0.2495
0.2200
0.2495
16,664
+0.00(+0.00%)
Sep 21, 2023
0.2495
0.2495
0.2495
0.2495
100
+0.02(+9.67%)
Sep 20, 2023
0.2265
0.2275
0.2265
0.2275
675
-0.02(-8.63%)
Sep 19, 2023
0.2300
0.2490
0.2300
0.2490
2,600
+0.03(+13.18%)
Sep 18, 2023
0.2225
0.2225
0.2200
0.2200
219
-0.01(-2.22%)
Sep 15, 2023
0.2250
0.2250
0.2250
0.2250
100
-0.00(-0.66%)
Sep 14, 2023
0.2300
0.2300
0.2265
0.2265
4,906
-0.01(-5.31%)
Sep 12, 2023
0.2392
12
+0.02(+8.73%)
Sep 11, 2023
0.2442
0.2442
0.2200
0.2200
19,363
-0.02(-8.71%)
Sep 08, 2023
0.2439
0.2500
0.2400
0.2410
15,941
+0.02(+6.97%)
Sep 07, 2023
0.2205
0.2253
0.2205
0.2253
1,075
-0.02(-9.55%)
Sep 06, 2023
0.2353
0.2491
0.2210
0.2491
1,725
+0.00(+0.61%)
Sep 05, 2023
0.2210
0.2490
0.2210
0.2476
15,010
+0.01(+5.36%)
Sep 01, 2023
0.2497
0.2497
0.2210
0.2350
9,705
-0.01(-3.05%)
Aug 31, 2023
0.2255
0.2424
0.2210
0.2424
8,170
-0.01(-3.00%)
Aug 30, 2023
0.2395
0.2499
0.2300
0.2499
8,976
+0.01(+2.13%)
Aug 29, 2023
0.2350
0.2499
0.2350
0.2447
6,004
+0.01(+2.51%)
Aug 28, 2023
0.2387
0.2387
0.2387
0.2387
400
+0.00(+1.57%)
Aug 25, 2023
0.2351
0.2451
0.2350
0.2350
17,545
-0.04(-12.96%)
Aug 24, 2023
0.2635
0.2700
0.2320
0.2700
5,799
-0.01(-3.57%)
Aug 23, 2023
0.2790
0.2800
0.2600
0.2800
6,753
+0.01(+1.86%)
Aug 22, 2023
0.2505
0.2749
0.2405
0.2749
11,200
-0.02(-5.21%)
Aug 21, 2023
0.2935
0.2935
0.2900
0.2900
10,650
+0.01(+3.20%)
Aug 18, 2023
0.2900
0.3000
0.2804
0.2810
6,525
-0.02(-7.29%)
Aug 17, 2023
0.2900
0.3031
0.2705
0.3031
4,350
+0.00(+1.03%)
Aug 16, 2023
0.3500
0.3690
0.2700
0.3000
40,653
-0.04(-11.76%)
Aug 15, 2023
0.2855
0.3400
0.2710
0.3400
3,203
-0.01(-2.86%)
Aug 14, 2023
0.3700
0.3700
0.2710
0.3500
21,404
+0.01(+4.48%)
Aug 11, 2023
0.2949
0.3695
0.2949
0.3350
49,526
+0.05(+15.52%)
Aug 10, 2023
0.2855
0.3000
0.2855
0.2900
10,126
-0.05(-14.45%)
Aug 09, 2023
0.3390
0.3390
0.3390
0.3390
200
-0.02(-5.57%)
Aug 08, 2023
0.3390
0.3590
0.3390
0.3590
400
+0.07(+24.39%)
Aug 07, 2023
0.2710
0.2886
0.2710
0.2886
1,310
-0.07(-19.61%)
Aug 03, 2023
0.3590
0
+0.01(+2.57%)
Aug 02, 2023
0.3500
0.3500
0.2620
0.3500
1,800
+0.00(+0.00%)
Aug 01, 2023
0.3500
0.3500
0.2900
0.3500
5,651
+0.00(+0.14%)
Jul 31, 2023
0.2750
0.3495
0.2750
0.3495
6,240
+0.01(+2.95%)
Jul 28, 2023
0.2600
0.3395
0.2600
0.3395
328
+0.01(+4.46%)
Jul 27, 2023
0.3000
0.3250
0.2925
0.3250
6,770
-0.01(-1.52%)
Jul 26, 2023
0.3005
0.3395
0.3000
0.3300
17,499
+0.03(+9.82%)
Jul 25, 2023
0.3005
0.3005
0.3005
0.3005
1,000
+0.00(+0.00%)
Jul 24, 2023
0.3005
0.3005
0.3005
0.3005
100
+0.00(+0.00%)
Jul 19, 2023
0.3005
0
-0.02(-5.38%)
Jul 18, 2023
0.3195
0.3195
0.3176
0.3176
1,100
-0.00(-0.59%)
Jul 17, 2023
0.3100
0.3195
0.3100
0.3195
3,017
-0.01(-3.18%)
Jul 13, 2023
0.3300
37
+0.01(+1.54%)
Jul 12, 2023
0.3500
0.3700
0.3250
0.3250
6,093
+0.01(+4.67%)
Jul 11, 2023
0.3728
0.3728
0.3105
0.3105
33,356
-0.05(-14.23%)
Jul 10, 2023
0.3510
0.3620
0.3510
0.3620
1,302
-0.03(-8.24%)
Jul 07, 2023
0.3728
0.3945
0.3510
0.3945
687
+0.01(+2.84%)
Jul 06, 2023
0.3728
0.3945
0.3510
0.3836
6,000
+0.02(+6.26%)
Jul 05, 2023
0.3945
0.3945
0.3510
0.3610
11,117
-0.03(-8.49%)
Jun 29, 2023
0.3945
41
+0.00(+0.00%)
Jun 28, 2023
0.3800
0.3945
0.3550
0.3945
22,900
+0.02(+5.96%)
Jun 27, 2023
0.3500
0.3723
0.3500
0.3723
400
+0.01(+2.62%)
Jun 23, 2023
0.3628
0
-0.03(-8.04%)
Jun 21, 2023
0.3945
32
+0.04(+12.30%)
Jun 20, 2023
0.3563
0.3563
0.3513
0.3513
392
-0.03(-8.52%)
Jun 16, 2023
0.3675
0.3840
0.3675
0.3840
700
+0.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.