Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izotropic Corp
(OP:
IZOZF
)
0.0797
-0.0062 (-7.22%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0848
0.0893
0.0848
0.0893
7,325
+0.00(+0.90%)
Apr 29, 2024
0.0900
0.0900
0.0885
0.0885
7,505
-0.00(-1.34%)
Apr 26, 2024
0.0897
0.0897
0.0897
0.0897
1,000
-0.00(-3.55%)
Apr 25, 2024
0.0930
0.1039
0.0930
0.0930
19,500
-0.01(-10.49%)
Apr 24, 2024
0.0850
0.1039
0.0835
0.1039
61,093
+0.03(+32.19%)
Apr 23, 2024
0.0897
0.0898
0.0786
0.0786
7,197
-0.02(-21.40%)
Apr 19, 2024
0.1000
0
+0.00(+0.00%)
Apr 18, 2024
0.0927
0.1000
0.0927
0.1000
2,000
+0.01(+16.96%)
Apr 12, 2024
0.0855
0
+0.01(+6.88%)
Apr 10, 2024
0.0800
0
-0.01(-14.89%)
Apr 09, 2024
0.0940
0.0940
0.0940
0.0940
2,500
+0.00(+0.00%)
Apr 08, 2024
0.1014
0.1014
0.0940
0.0940
18,053
+0.00(+0.00%)
Apr 05, 2024
0.0934
0.0940
0.0934
0.0940
1,305
+0.01(+11.90%)
Apr 04, 2024
0.0840
0.0840
0.0840
0.0840
4,600
-0.01(-7.18%)
Apr 03, 2024
0.0905
0.0997
0.0905
0.0905
1,675
-0.00(-0.88%)
Apr 01, 2024
0.0913
0
-0.00(-3.89%)
Mar 28, 2024
0.0950
0.1015
0.0950
0.0950
43,700
-0.01(-5.00%)
Mar 27, 2024
0.1000
0.1000
0.1000
0.1000
5,400
+0.00(+0.00%)
Mar 26, 2024
0.1088
0.1088
0.1000
0.1000
8,300
+0.00(+2.56%)
Mar 25, 2024
0.1031
0.1031
0.0975
0.0975
6,750
-0.01(-11.36%)
Mar 22, 2024
0.1100
0.1100
0.1100
0.1100
7,818
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.1100
0.0850
0.1100
2,800
+0.02(+22.22%)
Mar 19, 2024
0.0900
0
-0.01(-7.69%)
Mar 18, 2024
0.1014
0.1100
0.0975
0.0975
4,561
-0.00(-2.50%)
Mar 15, 2024
0.1100
0.1100
0.0835
0.1000
20,259
-0.01(-5.30%)
Mar 14, 2024
0.1063
0.1063
0.1056
0.1056
16,500
+0.01(+5.60%)
Mar 13, 2024
0.1100
0.1100
0.1000
0.1000
15,300
+0.00(+1.42%)
Mar 12, 2024
0.1048
0.1048
0.0986
0.0986
5,600
+0.01(+6.59%)
Mar 11, 2024
0.0900
0.0925
0.0900
0.0925
13,100
+0.00(+2.78%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
150
+0.00(+5.88%)
Mar 06, 2024
0.0850
0
-0.01(-15.00%)
Mar 05, 2024
0.0850
0.1000
0.0850
0.1000
19,600
+0.00(+0.00%)
Mar 04, 2024
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1000
0.1000
0.1000
2,100
+0.00(+0.00%)
Feb 29, 2024
0.1005
0.1005
0.1000
0.1000
6,300
-0.01(-9.91%)
Feb 28, 2024
0.1005
0.1110
0.0900
0.1110
18,800
+0.02(+23.33%)
Feb 26, 2024
0.0900
0
-0.01(-10.00%)
Feb 22, 2024
0.1000
0
-0.01(-9.09%)
Feb 21, 2024
0.1225
0.1495
0.1100
0.1100
83,889
+0.01(+10.00%)
Feb 20, 2024
0.1000
0.1000
0.1000
0.1000
29,662
-0.01(-5.57%)
Feb 15, 2024
0.1059
0
-0.02(-17.91%)
Feb 14, 2024
0.1140
0.1290
0.1098
0.1290
2,800
+0.01(+12.57%)
Feb 13, 2024
0.1300
0.1300
0.1146
0.1146
9,638
-0.02(-11.85%)
Feb 12, 2024
0.1230
0.1300
0.1016
0.1300
23,500
+0.05(+62.50%)
Feb 09, 2024
0.0800
0.0985
0.0800
0.0800
2,100
-0.01(-15.34%)
Feb 08, 2024
0.0945
0.0945
0.0945
0.0945
1,000
-0.01(-5.50%)
Feb 07, 2024
0.1000
0.1020
0.1000
0.1000
7,100
+0.02(+19.05%)
Feb 06, 2024
0.0854
0.0940
0.0808
0.0840
18,163
-0.00(-1.18%)
Feb 05, 2024
0.0850
0.0902
0.0800
0.0850
144,600
-0.02(-20.41%)
Feb 02, 2024
0.0850
0.1069
0.0850
0.1068
161,400
+0.02(+25.65%)
Feb 01, 2024
0.0850
0.1050
0.0800
0.0850
74,000
-0.02(-22.73%)
Jan 31, 2024
0.0837
0.1100
0.0800
0.1100
5,500
-0.00(-3.93%)
Jan 30, 2024
0.1130
0.1145
0.1130
0.1145
1,000
+0.01(+12.37%)
Jan 29, 2024
0.1300
0.1300
0.0538
0.1019
187,190
-0.00(-2.95%)
Jan 26, 2024
0.1100
0.1100
0.1050
0.1050
6,000
-0.01(-9.56%)
Jan 25, 2024
0.1161
0.1161
0.1161
0.1161
500
+0.01(+4.78%)
Jan 24, 2024
0.1109
0.1109
0.1100
0.1108
4,599
-0.00(-2.64%)
Jan 23, 2024
0.1200
0.1264
0.1138
0.1138
3,977
-0.01(-11.09%)
Jan 22, 2024
0.1323
0.1323
0.1280
0.1280
13,035
-0.01(-8.57%)
Jan 18, 2024
0.1400
30
+0.01(+9.29%)
Jan 17, 2024
0.1400
0.1400
0.1281
0.1281
5,044
-0.01(-8.50%)
Jan 16, 2024
0.1400
0.1400
0.1400
0.1400
53,750
+0.01(+4.48%)
Jan 12, 2024
0.1340
0.1340
0.1340
0.1340
265
-0.01(-4.29%)
Jan 11, 2024
0.1400
0.1778
0.1400
0.1400
42,637
-0.00(-1.13%)
Jan 10, 2024
0.1473
0.1500
0.1280
0.1416
71,645
-0.01(-3.87%)
Jan 09, 2024
0.1473
0.1473
0.1377
0.1473
15,400
+0.02(+20.44%)
Jan 08, 2024
0.0883
0.1473
0.0883
0.1223
41,933
+0.01(+11.18%)
Jan 05, 2024
0.1200
0.1200
0.1100
0.1100
7,900
-0.01(-6.22%)
Jan 04, 2024
0.1000
0.1173
0.0766
0.1173
26,912
+0.04(+45.35%)
Jan 03, 2024
0.0807
0.0807
0.0807
0.0807
4,400
-0.01(-10.33%)
Jan 02, 2024
0.0746
0.0900
0.0746
0.0900
40,142
+0.01(+15.09%)
Dec 29, 2023
0.0739
0.0846
0.0567
0.0782
248,554
-0.01(-8.00%)
Dec 28, 2023
0.0800
0.0900
0.0800
0.0850
14,275
+0.00(+0.00%)
Dec 27, 2023
0.0888
0.0888
0.0820
0.0850
14,290
-0.00(-0.58%)
Dec 26, 2023
0.0720
0.0877
0.0711
0.0855
13,650
+0.00(+0.59%)
Dec 22, 2023
0.0781
0.0850
0.0780
0.0850
168,672
+0.00(+0.00%)
Dec 21, 2023
0.0900
0.1000
0.0809
0.0850
56,285
-0.01(-15.00%)
Dec 20, 2023
0.0850
0.1000
0.0816
0.1000
11,550
+0.02(+22.40%)
Dec 19, 2023
0.0820
0.1000
0.0816
0.0817
18,100
-0.02(-16.63%)
Dec 18, 2023
0.0816
0.0980
0.0816
0.0980
11,200
-0.01(-6.58%)
Dec 15, 2023
0.1050
0.1100
0.0850
0.1049
144,548
+0.00(+4.90%)
Dec 14, 2023
0.0964
0.1000
0.0910
0.1000
89,300
+0.01(+16.41%)
Dec 13, 2023
0.0865
0.0943
0.0859
0.0859
45,750
-0.00(-0.58%)
Dec 12, 2023
0.0898
0.0898
0.0863
0.0864
29,100
-0.01(-6.49%)
Dec 11, 2023
0.0900
0.0924
0.0830
0.0924
119,210
-0.00(-4.55%)
Dec 08, 2023
0.0800
0.1037
0.0800
0.0968
40,500
-0.01(-9.95%)
Dec 07, 2023
0.1071
0.1075
0.0917
0.1075
10,800
+0.01(+7.50%)
Dec 06, 2023
0.1000
0.1075
0.1000
0.1000
14,600
+0.00(+0.00%)
Dec 05, 2023
0.1018
0.1018
0.1000
0.1000
19,275
-0.01(-5.93%)
Dec 04, 2023
0.0869
0.1063
0.0869
0.1063
3,600
+0.00(+1.24%)
Dec 01, 2023
0.1025
0.1050
0.0989
0.1050
22,174
+0.00(+0.29%)
Nov 30, 2023
0.1165
0.1165
0.1047
0.1047
12,427
-0.00(-1.23%)
Nov 29, 2023
0.1050
0.1199
0.0989
0.1060
46,700
+0.01(+6.00%)
Nov 28, 2023
0.1094
0.1094
0.1000
0.1000
17,635
-0.02(-20.00%)
Nov 24, 2023
0.1250
0
+0.02(+15.10%)
Nov 22, 2023
0.1150
0.1150
0.1086
0.1086
157,444
-0.01(-6.54%)
Nov 21, 2023
0.1162
0.1162
0.1162
0.1162
3,000
+0.01(+5.64%)
Nov 20, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-12.00%)
Nov 17, 2023
0.1250
0.1250
0.1250
0.1250
560
+0.00(+0.08%)
Nov 16, 2023
0.1085
0.1268
0.1085
0.1249
4,900
+0.01(+4.78%)
Nov 15, 2023
0.1290
0.1350
0.1095
0.1192
25,027
-0.01(-8.31%)
Nov 14, 2023
0.1182
0.1300
0.1091
0.1300
7,405
+0.02(+19.71%)
Nov 13, 2023
0.1181
0.1181
0.1086
0.1086
6,575
-0.00(-1.27%)
Nov 10, 2023
0.1086
0.1275
0.1086
0.1100
5,700
-0.01(-4.35%)
Nov 09, 2023
0.1150
0.1150
0.1150
0.1150
27,541
-0.01(-9.59%)
Nov 08, 2023
0.1150
0.1272
0.1150
0.1272
8,125
+0.02(+15.64%)
Nov 07, 2023
0.1100
0.1256
0.1100
0.1100
23,653
-0.02(-17.29%)
Nov 06, 2023
0.1256
0.1330
0.1248
0.1330
5,550
+0.02(+20.91%)
Nov 03, 2023
0.1274
0.1274
0.0950
0.1100
192,151
-0.00(-4.10%)
Nov 02, 2023
0.1300
0.1300
0.0971
0.1147
29,750
-0.02(-11.77%)
Nov 01, 2023
0.1400
0.1713
0.1300
0.1300
49,439
-0.01(-7.14%)
Oct 31, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.02(+17.94%)
Oct 30, 2023
0.1350
0.1615
0.1187
0.1187
36,807
-0.04(-22.97%)
Oct 27, 2023
0.1478
0.1541
0.1440
0.1541
24,790
+0.05(+54.10%)
Oct 26, 2023
0.1700
0.1700
0.0950
0.1000
116,644
-0.07(-40.48%)
Oct 24, 2023
0.1680
0
-0.02(-9.19%)
Oct 23, 2023
0.1850
0.1850
0.1600
0.1850
30,975
-0.02(-7.50%)
Oct 19, 2023
0.2000
0
+0.03(+14.29%)
Oct 18, 2023
0.1750
0.1750
0.1750
0.1750
7,063
-0.00(-2.45%)
Oct 17, 2023
0.1875
0.1875
0.1794
0.1794
2,810
-0.01(-4.22%)
Oct 16, 2023
0.1795
0.2000
0.1510
0.1873
10,695
+0.02(+14.70%)
Oct 12, 2023
0.1633
0
-0.01(-5.39%)
Oct 10, 2023
0.1726
0
+0.01(+3.60%)
Oct 09, 2023
0.1666
0.1666
0.1666
0.1666
1,500
-0.01(-7.44%)
Oct 06, 2023
0.1800
0.1800
0.1800
0.1800
500
+0.00(+2.56%)
Oct 05, 2023
0.1755
0.1788
0.1510
0.1755
13,100
-0.02(-12.25%)
Oct 04, 2023
0.1779
0.2000
0.1500
0.2000
37,033
+0.05(+33.33%)
Oct 03, 2023
0.1500
0.1500
0.1500
0.1500
2,630
+0.00(+0.00%)
Oct 02, 2023
0.1522
0.1605
0.1500
0.1500
25,500
-0.03(-16.67%)
Sep 29, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+9.09%)
Sep 27, 2023
0.1650
0
-0.01(-8.33%)
Sep 25, 2023
0.1800
60
+0.02(+12.50%)
Sep 22, 2023
0.1970
0.2000
0.1600
0.1600
8,540
-0.02(-11.11%)
Sep 21, 2023
0.1600
0.2000
0.1600
0.1800
6,150
-0.00(-2.17%)
Sep 20, 2023
0.1900
0.1900
0.1840
0.1840
18,725
-0.01(-3.16%)
Sep 19, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.02(+11.76%)
Sep 15, 2023
0.1700
0
+0.01(+6.25%)
Sep 14, 2023
0.1764
0.1764
0.1600
0.1600
5,565
-0.01(-8.57%)
Sep 13, 2023
0.1774
0.1900
0.1710
0.1750
19,150
-0.01(-2.78%)
Sep 12, 2023
0.2179
0.2179
0.1790
0.1800
7,075
-0.04(-17.47%)
Sep 11, 2023
0.2181
0.2181
0.2181
0.2181
1,702
+0.04(+20.43%)
Sep 08, 2023
0.1811
0.1811
0.1811
0.1811
1,000
-0.02(-9.45%)
Sep 07, 2023
0.2035
0.2035
0.1937
0.2000
15,900
-0.01(-6.89%)
Sep 06, 2023
0.2200
0.2200
0.1988
0.2148
37,382
+0.01(+6.23%)
Sep 05, 2023
0.2139
0.2140
0.2022
0.2022
20,080
+0.00(+0.90%)
Sep 01, 2023
0.2000
0.2004
0.2000
0.2004
7,175
+0.00(+0.20%)
Aug 31, 2023
0.1833
0.2000
0.1777
0.2000
50,000
+0.00(+0.00%)
Aug 30, 2023
0.1710
0.2000
0.1706
0.2000
11,369
+0.04(+25.87%)
Aug 29, 2023
0.1120
0.1655
0.1120
0.1589
43,700
-0.00(-1.30%)
Aug 28, 2023
0.1157
0.1610
0.1157
0.1610
29,773
+0.02(+10.50%)
Aug 25, 2023
0.1500
0.1531
0.1457
0.1457
33,541
-0.01(-8.94%)
Aug 24, 2023
0.1500
0.1600
0.1500
0.1600
66,750
+0.00(+0.00%)
Aug 23, 2023
0.1600
0.1600
0.1600
0.1600
5,500
-0.02(-9.55%)
Aug 22, 2023
0.1769
0.1769
0.1769
0.1769
500
+0.02(+10.56%)
Aug 21, 2023
0.1600
0.1600
0.1600
0.1600
1,200
-0.01(-4.71%)
Aug 18, 2023
0.1753
0.1753
0.1679
0.1679
6,000
+0.01(+4.94%)
Aug 17, 2023
0.1858
0.1858
0.1600
0.1600
200
+0.00(+0.00%)
Aug 16, 2023
0.1595
0.1600
0.1595
0.1600
10,700
-0.02(-9.60%)
Aug 15, 2023
0.1770
0.1887
0.1770
0.1770
11,600
-0.01(-4.01%)
Aug 14, 2023
0.1720
0.1880
0.1500
0.1844
47,489
-0.00(-1.71%)
Aug 11, 2023
0.1876
0.1876
0.1876
0.1876
4,500
+0.00(+0.86%)
Aug 10, 2023
0.1821
0.1923
0.1720
0.1860
27,745
-0.00(-1.12%)
Aug 09, 2023
0.1720
0.1881
0.1720
0.1881
600
+0.02(+9.36%)
Aug 08, 2023
0.1720
0.1818
0.1720
0.1720
11,000
-0.03(-13.96%)
Aug 04, 2023
0.1999
0
+0.03(+17.59%)
Aug 03, 2023
0.1700
0.1700
0.1700
0.1700
28,202
-0.03(-15.00%)
Aug 02, 2023
0.2100
0.2100
0.2000
0.2000
3,601
+0.01(+7.30%)
Aug 01, 2023
0.1800
0.1864
0.1760
0.1864
38,010
+0.00(+1.80%)
Jul 28, 2023
0.1831
0
-0.00(-2.35%)
Jul 27, 2023
0.2000
0.2000
0.1875
0.1875
7,113
-0.00(-1.32%)
Jul 26, 2023
0.1881
0.1910
0.1875
0.1900
46,400
-0.00(-0.05%)
Jul 25, 2023
0.1836
0.1901
0.1801
0.1901
32,054
+0.01(+8.01%)
Jul 21, 2023
0.1760
1,001
-0.03(-12.57%)
Jul 20, 2023
0.1900
0.2013
0.1900
0.2013
63,855
+0.00(+2.08%)
Jul 19, 2023
0.1973
0.2050
0.1972
0.1972
9,000
-0.00(-1.25%)
Jul 18, 2023
0.1968
0.2100
0.1968
0.1997
7,700
-0.01(-4.90%)
Jul 17, 2023
0.2100
0.2100
0.1861
0.2100
18,300
+0.02(+10.53%)
Jul 14, 2023
0.2099
0.2099
0.1900
0.1900
8,636
-0.00(-2.46%)
Jul 13, 2023
0.2221
0.2225
0.1761
0.1948
112,000
-0.07(-25.48%)
Jul 12, 2023
0.1893
0.2614
0.1800
0.2614
5,877
+0.07(+34.05%)
Jul 11, 2023
0.1700
0.1950
0.1700
0.1950
89,230
+0.01(+5.41%)
Jul 10, 2023
0.1912
0.1915
0.1850
0.1850
4,200
+0.00(+0.00%)
Jul 07, 2023
0.2000
0.2000
0.1794
0.1850
19,350
+0.01(+2.78%)
Jul 06, 2023
0.2073
0.2073
0.1719
0.1800
33,600
-0.03(-14.29%)
Jul 05, 2023
0.2089
0.2102
0.2000
0.2100
40,290
-0.00(-1.69%)
Jul 03, 2023
0.2136
0.2136
0.2136
0.2136
1,000
+0.02(+10.56%)
Jun 30, 2023
0.1850
0.1932
0.1850
0.1932
1,620
-0.01(-3.40%)
Jun 29, 2023
0.1918
0.2000
0.1918
0.2000
16,450
+0.02(+11.11%)
Jun 28, 2023
0.1668
0.1919
0.1668
0.1800
91,600
-0.01(-5.26%)
Jun 27, 2023
0.1971
0.2109
0.1900
0.1900
12,740
-0.02(-9.95%)
Jun 26, 2023
0.2100
0.2111
0.1661
0.2110
30,367
-0.02(-8.78%)
Jun 23, 2023
0.2313
0.2313
0.2313
0.2313
1,000
+0.03(+15.65%)
Jun 22, 2023
0.2050
0.2169
0.2000
0.2000
36,500
+0.00(+0.00%)
Jun 21, 2023
0.2260
0.2260
0.1977
0.2000
147,355
-0.05(-20.00%)
Jun 20, 2023
0.2500
0.2529
0.2455
0.2500
12,427
+0.01(+4.78%)
Jun 16, 2023
0.2343
0.2386
0.2343
0.2386
3,500
+0.01(+5.02%)
Jun 15, 2023
0.2272
0.2272
0.2272
0.2272
1,320
+0.00(+0.04%)
Jun 14, 2023
0.2260
0.2310
0.2260
0.2271
10,320
+0.00(+1.47%)
Jun 13, 2023
0.2000
0.2238
0.2000
0.2238
31,600
+0.02(+8.38%)
Jun 12, 2023
0.2179
0.2191
0.2052
0.2065
104,155
-0.00(-1.67%)
Jun 09, 2023
0.2201
0.2300
0.2100
0.2100
7,250
-0.02(-7.77%)
Jun 08, 2023
0.2380
0.2380
0.2229
0.2277
25,625
-0.02(-7.06%)
Jun 07, 2023
0.2324
0.2450
0.2324
0.2450
27,650
+0.01(+6.52%)
Jun 06, 2023
0.2421
0.2539
0.2300
0.2300
30,216
-0.01(-5.47%)
Jun 05, 2023
0.2564
0.2564
0.2433
0.2433
600
-0.00(-1.90%)
Jun 02, 2023
0.2523
0.2523
0.2480
0.2480
1,788
+0.02(+7.31%)
Jun 01, 2023
0.2480
0.2480
0.2311
0.2311
11,150
-0.02(-8.29%)
May 31, 2023
0.2521
0.2614
0.2520
0.2520
4,663
-0.00(-0.32%)
May 30, 2023
0.2006
0.2745
0.2006
0.2528
34,761
-0.03(-9.71%)
May 26, 2023
0.2800
0.2800
0.2799
0.2800
38,050
+0.02(+7.03%)
May 25, 2023
0.2687
0.2687
0.2616
0.2616
300
-0.01(-4.70%)
May 24, 2023
0.2700
0.2745
0.2641
0.2745
24,500
+0.01(+5.58%)
May 23, 2023
0.2600
0.2600
0.2600
0.2600
1,000
-0.01(-2.37%)
May 22, 2023
0.2663
0.2663
0.2663
0.2663
500
-0.00(-1.37%)
May 18, 2023
0.2700
3,750
+0.00(+1.73%)
May 17, 2023
0.2540
0.2654
0.2300
0.2654
15,346
+0.03(+14.54%)
May 16, 2023
0.2317
0.2317
0.2317
0.2317
100
-0.01(-2.32%)
May 15, 2023
0.2278
0.2390
0.2278
0.2372
27,769
+0.01(+3.13%)
May 12, 2023
0.2255
0.2328
0.2255
0.2300
7,900
+0.00(+1.41%)
May 11, 2023
0.2304
0.2304
0.2265
0.2268
71,158
-0.01(-4.47%)
May 10, 2023
0.2374
0.2374
0.2374
0.2374
1,030
-0.01(-2.74%)
May 09, 2023
0.2441
0.2485
0.2441
0.2441
2,600
-0.00(-1.77%)
May 08, 2023
0.2309
0.2500
0.2281
0.2485
120,750
+0.02(+6.88%)
May 05, 2023
0.2279
0.2325
0.2269
0.2325
8,195
+0.00(+0.39%)
May 04, 2023
0.2299
0.2396
0.2200
0.2316
41,228
+0.01(+6.34%)
May 03, 2023
0.2280
0.2442
0.2178
0.2178
7,120
-0.02(-8.68%)
May 02, 2023
0.2389
0.2389
0.2385
0.2385
1,057
-0.01(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.