Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 3,000,025 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 797 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 97,428 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 74,764,096 -0.00(-50.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 3,453,600 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 20,025 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 52,263,700 +0.00(+50.00%)
Apr 10, 2024 0.0004 0.0004 0.0002 0.0002 60,380,100 -0.00(-50.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,217,020 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 4,148,533 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 4,913,050 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 10,074,229 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 10,750,015 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 3,525,099 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 51,932,628 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 55,165,000 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Mar 22, 2024 0.0003 0 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 16,791,668 -0.00(-25.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 1,416,363 +0.00(+100.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0002 16,240,000 -0.00(-50.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 754,310 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0004 1,084,632 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0004 0.0004 7,309 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 2,394,194 +0.00(+33.33%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0003 3,136,541 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 38,752,296 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 32,029,784 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 11,453,502 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 8,389,200 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0004 0.0003 0.0004 28,030,928 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 26,587,996 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 52,390,764 -0.00(-20.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 645,200 +0.00(+25.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 6,030,698 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 641,521 +0.00(+33.33%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 43,055,088 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 42,110,000 -0.00(-40.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 102,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0005 0.0003 0.0005 20,248,960 +0.00(+25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 10,289,999 +0.00(+33.33%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 33,490,332 -0.00(-40.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0005 50,319,100 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 28,075,996 -0.00(-16.67%)
Feb 09, 2024 0.0005 0.0007 0.0005 0.0006 29,653,772 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0006 0.0005 0.0006 28,096,072 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 600,195 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0005 697,429 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 1,428,266 +0.00(+20.00%)
Feb 02, 2024 0.0004 0.0006 0.0004 0.0005 32,663,432 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 25,727,296 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 41,565,756 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 25,203,938 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 296,166 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 24,920,316 -0.00(-16.67%)
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 16,015,675 -0.00(-25.00%)
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 31,360,498 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 7,307,464 +0.00(+40.00%)
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 9,696,693 -0.00(-28.57%)
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 39,552,272 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 18,346,748 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 8,138,800 +0.00(+14.29%)
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 25,573,668 -0.00(-30.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 4,347,923 +0.00(+0.00%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 9,993,550 -0.00(-9.09%)
Jan 10, 2024 0.0013 0.0013 0.0011 0.0011 7,853,059 -0.00(-15.38%)
Jan 09, 2024 0.0012 0.0013 0.0012 0.0013 2,388,418 +0.00(+18.18%)
Jan 08, 2024 0.0014 0.0015 0.0011 0.0011 4,844,333 -0.00(-8.33%)
Jan 05, 2024 0.0012 0.0015 0.0010 0.0012 20,593,082 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0015 0.0011 0.0012 23,358,836 -0.00(-20.00%)
Jan 03, 2024 0.0014 0.0018 0.0011 0.0015 28,448,484 -0.00(-6.25%)
Jan 02, 2024 0.0016 0.0016 0.0015 0.0016 1,174,593 -0.00(-15.79%)
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 6,298,554 +0.00(+35.71%)
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 5,240,237 -0.00(-22.22%)
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 551,048 +0.00(+0.00%)
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 6,185,730 -0.00(-5.26%)
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 27,567,640 -0.00(-5.00%)
Dec 21, 2023 0.0026 0.0028 0.0020 0.0020 22,403,956 -0.00(-23.08%)
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 12,935,507 +0.00(+23.81%)
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 568,020 -0.00(-8.70%)
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 603,391 +0.00(+21.05%)
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 1,389,272 -0.00(-17.39%)
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 1,605,300 -0.00(-4.17%)
Dec 13, 2023 0.0022 0.0027 0.0019 0.0024 6,023,824 -0.00(-11.11%)
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 1,474,913 +0.00(+3.85%)
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 1,395,220 -0.00(-13.33%)
Dec 08, 2023 0.0022 0.0030 0.0022 0.0030 359,286 +0.00(+30.43%)
Dec 07, 2023 0.0025 0.0026 0.0023 0.0023 508,200 -0.00(-11.54%)
Dec 06, 2023 0.0028 0.0030 0.0024 0.0026 2,252,716 +0.00(+0.00%)
Dec 05, 2023 0.0032 0.0033 0.0026 0.0026 2,675,360 -0.00(-10.34%)
Dec 04, 2023 0.0023 0.0032 0.0023 0.0029 336,039 -0.00(-6.45%)
Dec 01, 2023 0.0029 0.0033 0.0025 0.0031 3,261,625 +0.00(+29.17%)
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 12,477,825 +0.00(+0.00%)
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 21,181,002 -0.00(-31.43%)
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 3,047,118 +0.00(+9.37%)
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 4,166,122 +0.00(+39.13%)
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 212,796 +0.00(+4.55%)
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 399,735 -0.00(-4.35%)
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 5,920,885 +0.00(+43.75%)
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 1,384,234 -0.00(-15.79%)
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 15,805,378 +0.00(+26.67%)
Nov 16, 2023 0.0023 0.0024 0.0011 0.0015 5,294,489 -0.00(-28.57%)
Nov 15, 2023 0.0029 0.0031 0.0021 0.0021 5,002,253 -0.00(-19.23%)
Nov 14, 2023 0.0031 0.0033 0.0026 0.0026 4,535,132 -0.00(-13.33%)
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 3,972,729 +0.00(+0.00%)
Nov 10, 2023 0.0033 0.0040 0.0028 0.0030 3,046,616 +0.00(+0.00%)
Nov 09, 2023 0.0029 0.0030 0.0029 0.0030 1,514,500 +0.00(+7.14%)
Nov 08, 2023 0.0028 0.0030 0.0021 0.0028 10,401,889 -0.00(-39.13%)
Nov 07, 2023 0.0036 0.0046 0.0030 0.0046 2,817,702 +0.00(+27.78%)
Nov 06, 2023 0.0041 0.0047 0.0030 0.0036 3,847,905 -0.00(-23.40%)
Nov 03, 2023 0.0052 0.0057 0.0047 0.0047 229,320 -0.00(-18.97%)
Nov 02, 2023 0.0036 0.0058 0.0036 0.0058 388,412 +0.00(+5.45%)
Nov 01, 2023 0.0055 0.0055 0.0045 0.0055 237,503 +0.00(+0.00%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0101 0.0120 0.0101 0.0120 102,000 -0.00(-12.41%)
Sep 29, 2023 0.0101 0.0159 0.0101 0.0137 126,400 +0.00(+37.00%)
Sep 28, 2023 0.0155 0.0165 0.0100 0.0100 347,200 -0.00(-28.57%)
Sep 27, 2023 0.0220 0.0220 0.0140 0.0140 169,544 -0.00(-17.65%)
Sep 26, 2023 0.0216 0.0216 0.0170 0.0170 153,340 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0189 0.0170 0.0170 185,780 -0.00(-14.57%)
Sep 22, 2023 0.0130 0.0220 0.0101 0.0199 540,620 +0.01(+99.00%)
Sep 21, 2023 0.0120 0.0140 0.0100 0.0100 334,540 +0.00(+0.00%)
Sep 20, 2023 0.0120 0.0120 0.0091 0.0100 807,159 +0.00(+0.00%)
Sep 19, 2023 0.0105 0.0130 0.0085 0.0100 393,470 -0.00(-23.08%)
Sep 18, 2023 0.0105 0.0130 0.0105 0.0130 61,640 +0.00(+0.00%)
Sep 15, 2023 0.0123 0.0145 0.0101 0.0130 650,532 +0.00(+0.00%)
Sep 14, 2023 0.0110 0.0130 0.0103 0.0130 390,726 +0.00(+30.00%)
Sep 13, 2023 0.0160 0.0160 0.0100 0.0100 758,495 -0.01(-37.50%)
Sep 12, 2023 0.0185 0.0229 0.0160 0.0160 602,688 -0.00(-20.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 278,655 +0.00(+21.21%)
Sep 08, 2023 0.0165 0.0178 0.0140 0.0165 310,400 +0.00(+15.38%)
Sep 07, 2023 0.0210 0.0228 0.0143 0.0143 196,590 -0.00(-15.88%)
Sep 06, 2023 0.0172 0.0177 0.0100 0.0170 213,600 +0.00(+21.43%)
Sep 05, 2023 0.0160 0.0200 0.0134 0.0140 176,453 -0.00(-12.50%)
Sep 01, 2023 0.0127 0.0160 0.0127 0.0160 424,311 +0.00(+15.94%)
Aug 31, 2023 0.0131 0.0140 0.0110 0.0138 76,116 +0.00(+15.00%)
Aug 30, 2023 0.0122 0.0142 0.0110 0.0120 115,402 -0.00(-20.00%)
Aug 29, 2023 0.0150 0.0150 0.0115 0.0150 63,050 +0.00(+25.00%)
Aug 28, 2023 0.0131 0.0150 0.0115 0.0120 286,179 -0.00(-11.11%)
Aug 25, 2023 0.0125 0.0135 0.0125 0.0135 60,200 -0.00(-8.16%)
Aug 24, 2023 0.0130 0.0148 0.0123 0.0147 89,716 -0.00(-2.00%)
Aug 23, 2023 0.0130 0.0170 0.0130 0.0150 50,500 -0.00(-11.76%)
Aug 22, 2023 0.0156 0.0170 0.0130 0.0170 43,310 +0.00(+0.00%)
Aug 21, 2023 0.0159 0.0170 0.0107 0.0170 261,437 +0.00(+13.33%)
Aug 18, 2023 0.0120 0.0150 0.0106 0.0150 63,700 +0.00(+10.29%)
Aug 17, 2023 0.0130 0.0150 0.0121 0.0136 135,400 +0.00(+4.62%)
Aug 16, 2023 0.0134 0.0159 0.0130 0.0130 289,137 -0.00(-23.53%)
Aug 15, 2023 0.0158 0.0170 0.0125 0.0170 227,907 +0.00(+0.00%)
Aug 14, 2023 0.0194 0.0194 0.0120 0.0170 126,490 -0.00(-12.37%)
Aug 11, 2023 0.0158 0.0194 0.0139 0.0194 55,190 -0.00(-0.51%)
Aug 10, 2023 0.0190 0.0195 0.0138 0.0195 251,653 +0.00(+30.00%)
Aug 09, 2023 0.0151 0.0190 0.0150 0.0150 225,108 -0.00(-0.66%)
Aug 08, 2023 0.0122 0.0179 0.0121 0.0151 483,175 +0.00(+23.77%)
Aug 07, 2023 0.0225 0.0243 0.0122 0.0122 372,940 -0.01(-45.54%)
Aug 04, 2023 0.0208 0.0224 0.0200 0.0224 101,657 +0.00(+1.82%)
Aug 03, 2023 0.0184 0.0220 0.0184 0.0220 399,507 +0.00(+12.82%)
Aug 02, 2023 0.0240 0.0240 0.0186 0.0195 185,965 -0.00(-18.07%)
Aug 01, 2023 0.0250 0.0250 0.0200 0.0238 499,287 -0.00(-2.46%)
Jul 31, 2023 0.0308 0.0308 0.0240 0.0244 509,921 -0.00(-14.08%)
Jul 28, 2023 0.0350 0.0395 0.0245 0.0284 825,075 -0.00(-8.39%)
Jul 27, 2023 0.0390 0.0390 0.0310 0.0310 265,378 -0.01(-17.77%)
Jul 26, 2023 0.0385 0.0400 0.0333 0.0377 242,334 -0.00(-2.08%)
Jul 25, 2023 0.0351 0.0399 0.0350 0.0385 136,683 -0.01(-12.50%)
Jul 24, 2023 0.0468 0.0468 0.0400 0.0440 8,544 +0.00(+2.33%)
Jul 21, 2023 0.0450 0.0468 0.0400 0.0430 123,851 -0.00(-4.44%)
Jul 20, 2023 0.0475 0.0500 0.0450 0.0450 12,060 +0.00(+5.88%)
Jul 17, 2023 0.0425 52 -0.01(-11.46%)
Jul 14, 2023 0.0500 0.0500 0.0430 0.0480 19,475 -0.00(-4.00%)
Jul 13, 2023 0.0500 0.0500 0.0425 0.0500 42,550 +0.00(+7.99%)
Jul 12, 2023 0.0450 0.0463 0.0425 0.0463 20,414 +0.00(+7.67%)
Jul 11, 2023 0.0490 0.0490 0.0400 0.0430 362,431 -0.01(-12.60%)
Jul 10, 2023 0.0555 0.0675 0.0400 0.0492 154,832 -0.00(-0.40%)
Jul 07, 2023 0.0483 0.0500 0.0447 0.0494 263,971 -0.01(-18.75%)
Jul 06, 2023 0.0500 0.0608 0.0455 0.0608 104,296 +0.00(+2.18%)
Jul 05, 2023 0.0455 0.0595 0.0455 0.0595 40,375 +0.01(+14.86%)
Jul 03, 2023 0.0500 0.0548 0.0455 0.0518 34,561 -0.00(-3.18%)
Jun 30, 2023 0.0688 0.0688 0.0500 0.0535 49,138 -0.01(-10.83%)
Jun 29, 2023 0.0510 0.0651 0.0510 0.0600 82,670 -0.01(-7.69%)
Jun 28, 2023 0.0700 0.0700 0.0450 0.0650 17,664 -0.01(-18.75%)
Jun 27, 2023 0.0800 0.0900 0.0800 0.0800 28,070 +0.01(+14.29%)
Jun 26, 2023 0.0800 0.0800 0.0400 0.0700 15,900 -0.00(-1.55%)
Jun 23, 2023 0.0641 0.0800 0.0641 0.0711 3,200 +0.00(+7.56%)
Jun 21, 2023 0.0661 0 +0.00(+0.00%)
Jun 20, 2023 0.0560 0.0800 0.0560 0.0661 6,498 -0.02(-24.89%)
Jun 16, 2023 0.0825 0.0883 0.0600 0.0880 17,915 +0.03(+46.42%)
Jun 15, 2023 0.0900 0.0900 0.0601 0.0601 12,158 -0.03(-36.74%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 3,550 +0.00(+0.00%)
Jun 13, 2023 0.0855 0.0950 0.0855 0.0950 1,045 +0.01(+11.11%)
Jun 12, 2023 0.0855 0.0855 0.0855 0.0855 201 +0.01(+10.32%)
Jun 08, 2023 0.0775 0 -0.01(-10.20%)
Jun 07, 2023 0.0915 0.0950 0.0801 0.0863 10,927 -0.00(-2.92%)
Jun 06, 2023 0.0950 0.0950 0.0889 0.0889 13,151 +0.01(+11.13%)
Jun 05, 2023 0.0970 0.1000 0.0800 0.0800 42,880 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.1000 0.0500 0.0750 38,682 +0.00(+7.14%)
May 31, 2023 0.0700 0 -0.03(-30.00%)
May 30, 2023 0.0510 0.1000 0.0510 0.1000 328,157 +0.06(+143.90%)
May 25, 2023 0.0410 0 +0.00(+0.00%)
May 24, 2023 0.0470 0.0500 0.0400 0.0410 78,829 +0.00(+2.50%)
May 23, 2023 0.0400 0.0499 0.0400 0.0400 67,280 +0.00(+0.00%)
May 22, 2023 0.0355 0.0400 0.0355 0.0400 2,750 -0.00(-4.31%)
May 19, 2023 0.0396 0.0470 0.0365 0.0418 10,645 +0.00(+9.14%)
May 18, 2023 0.0400 0.0400 0.0365 0.0383 81,954 -0.01(-11.95%)
May 17, 2023 0.0499 0.0499 0.0432 0.0435 11,478 -0.01(-13.00%)
May 15, 2023 0.0500 30 -0.01(-16.67%)
May 12, 2023 0.0365 0.0600 0.0350 0.0600 50,808 +0.02(+50.00%)
May 11, 2023 0.0310 0.0500 0.0310 0.0400 19,573 -0.01(-17.36%)
May 10, 2023 0.0380 0.0484 0.0350 0.0484 48,161 +0.01(+16.35%)
May 09, 2023 0.0432 0.0380 0.0416 46,500 +0.00(+10.34%)
May 08, 2023 0.0442 0.0484 0.0333 0.0377 135,663 -0.00(-5.75%)
May 05, 2023 0.0350 0.0484 0.0300 0.0400 159,198 +0.01(+23.08%)
May 04, 2023 0.0400 0.0404 0.0305 0.0325 119,500 -0.00(-10.22%)
May 03, 2023 0.0450 0.0450 0.0335 0.0362 358,654 -0.01(-19.56%)
May 02, 2023 0.0450 0.0500 0.0365 0.0450 459,225 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.