Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban-Gro Inc
(NQ:
UGRO
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.750
2.160
1.750
2.090
241,315
+0.32(+18.08%)
Apr 29, 2024
1.780
1.780
1.728
1.770
40,648
+0.02(+1.14%)
Apr 26, 2024
1.790
1.840
1.750
1.750
14,800
-0.08(-4.37%)
Apr 25, 2024
1.670
1.850
1.670
1.830
54,657
+0.17(+10.24%)
Apr 24, 2024
1.680
1.710
1.650
1.660
10,524
+0.00(+0.00%)
Apr 23, 2024
1.548
1.710
1.548
1.660
14,574
+0.05(+3.11%)
Apr 22, 2024
1.585
1.650
1.521
1.610
32,213
+0.06(+3.87%)
Apr 19, 2024
1.530
1.570
1.520
1.550
19,360
+0.00(+0.00%)
Apr 18, 2024
1.532
1.640
1.532
1.550
33,152
-0.04(-2.52%)
Apr 17, 2024
1.640
1.670
1.530
1.590
57,479
-0.04(-2.45%)
Apr 16, 2024
1.680
1.700
1.620
1.630
22,606
-0.08(-4.68%)
Apr 15, 2024
1.670
1.750
1.650
1.710
54,533
+0.07(+4.27%)
Apr 12, 2024
1.750
1.750
1.640
1.640
24,898
-0.08(-4.65%)
Apr 11, 2024
1.670
1.750
1.670
1.720
17,235
-0.04(-2.27%)
Apr 10, 2024
1.690
1.780
1.670
1.760
39,269
+0.05(+2.92%)
Apr 09, 2024
1.720
1.740
1.680
1.710
30,675
-0.03(-1.72%)
Apr 08, 2024
1.630
1.750
1.601
1.740
50,765
+0.10(+6.10%)
Apr 05, 2024
1.630
1.720
1.600
1.640
27,083
-0.01(-0.61%)
Apr 04, 2024
2.000
2.000
1.610
1.650
231,589
-0.26(-13.61%)
Apr 03, 2024
1.660
1.960
1.560
1.910
524,600
+0.40(+26.49%)
Apr 02, 2024
1.330
1.610
1.327
1.510
412,202
+0.17(+12.69%)
Apr 01, 2024
1.330
1.380
1.290
1.340
165,812
-0.03(-2.19%)
Mar 28, 2024
1.440
1.460
1.300
1.370
578,589
-0.44(-24.52%)
Mar 27, 2024
1.950
1.950
1.770
1.815
407,716
-0.14(-6.92%)
Mar 26, 2024
1.950
2.050
1.870
1.950
139,678
+0.03(+1.56%)
Mar 25, 2024
2.170
2.188
1.800
1.920
163,819
-0.24(-11.11%)
Mar 22, 2024
2.050
2.280
2.050
2.160
284,143
+0.07(+3.35%)
Mar 21, 2024
2.040
2.150
2.000
2.090
54,856
+0.04(+1.95%)
Mar 20, 2024
2.180
2.269
2.000
2.050
95,817
-0.10(-4.65%)
Mar 19, 2024
2.140
2.233
2.090
2.150
34,552
-0.04(-1.83%)
Mar 18, 2024
2.200
2.420
2.190
2.190
187,461
-0.01(-0.45%)
Mar 15, 2024
2.010
2.250
1.990
2.200
133,727
+0.20(+10.00%)
Mar 14, 2024
2.050
2.140
1.927
2.000
20,488
-0.08(-3.85%)
Mar 13, 2024
1.990
2.175
1.940
2.080
58,186
+0.12(+6.12%)
Mar 12, 2024
1.880
2.010
1.880
1.960
29,325
+0.08(+4.26%)
Mar 11, 2024
1.940
2.030
1.865
1.880
66,509
-0.11(-5.29%)
Mar 08, 2024
2.100
2.100
1.980
1.985
66,624
-0.10(-5.02%)
Mar 07, 2024
2.110
2.150
1.970
2.090
72,543
-0.02(-0.95%)
Mar 06, 2024
2.060
2.190
2.050
2.110
37,377
+0.05(+2.43%)
Mar 05, 2024
2.010
2.180
1.831
2.060
87,565
+0.05(+2.49%)
Mar 04, 2024
2.090
2.180
2.000
2.010
190,272
-0.19(-8.64%)
Mar 01, 2024
2.230
2.260
1.990
2.200
191,812
-0.07(-3.08%)
Feb 29, 2024
2.390
2.390
2.180
2.270
81,992
-0.13(-5.42%)
Feb 28, 2024
2.410
2.509
2.360
2.400
33,604
-0.01(-0.41%)
Feb 27, 2024
2.540
2.620
2.392
2.410
64,309
-0.14(-5.49%)
Feb 26, 2024
2.360
2.751
2.360
2.550
160,301
+0.23(+9.91%)
Feb 23, 2024
2.550
2.550
2.270
2.320
88,060
-0.17(-6.83%)
Feb 22, 2024
2.610
2.650
2.390
2.490
58,477
-0.05(-2.16%)
Feb 21, 2024
2.840
2.840
2.500
2.545
71,452
-0.27(-9.75%)
Feb 20, 2024
2.500
2.820
2.430
2.820
150,231
+0.39(+16.05%)
Feb 16, 2024
2.220
2.600
2.150
2.430
185,917
+0.24(+10.96%)
Feb 15, 2024
2.580
2.710
2.170
2.190
162,553
-0.44(-16.73%)
Feb 14, 2024
2.600
2.650
2.460
2.630
84,691
+0.13(+5.20%)
Feb 13, 2024
2.290
2.520
2.290
2.500
71,529
+0.14(+5.93%)
Feb 12, 2024
2.130
2.629
2.110
2.360
382,155
+0.28(+13.46%)
Feb 09, 2024
1.830
2.080
1.830
2.080
241,701
+0.24(+13.04%)
Feb 08, 2024
1.830
1.930
1.770
1.840
54,399
+0.02(+1.10%)
Feb 07, 2024
1.990
1.990
1.820
1.820
34,617
-0.17(-8.54%)
Feb 06, 2024
1.820
1.990
1.800
1.990
119,351
+0.23(+13.07%)
Feb 05, 2024
1.880
1.887
1.724
1.760
46,694
-0.12(-6.38%)
Feb 02, 2024
1.820
1.980
1.810
1.880
97,371
+0.01(+0.55%)
Feb 01, 2024
1.710
1.880
1.660
1.870
132,189
+0.21(+12.64%)
Jan 31, 2024
1.700
1.730
1.660
1.660
23,979
-0.06(-3.49%)
Jan 30, 2024
1.710
1.740
1.650
1.720
11,576
+0.02(+1.18%)
Jan 29, 2024
1.630
1.710
1.610
1.700
26,180
+0.07(+4.22%)
Jan 26, 2024
1.630
1.650
1.620
1.631
19,609
+0.02(+1.32%)
Jan 25, 2024
1.620
1.650
1.550
1.610
23,227
+0.02(+1.26%)
Jan 24, 2024
1.570
1.630
1.490
1.590
82,829
+0.04(+2.58%)
Jan 23, 2024
1.560
1.570
1.520
1.550
23,828
+0.03(+1.97%)
Jan 22, 2024
1.530
1.550
1.480
1.520
7,937
+0.00(+0.00%)
Jan 19, 2024
1.550
1.590
1.440
1.520
60,356
+0.00(+0.00%)
Jan 18, 2024
1.540
1.540
1.460
1.520
66,582
+0.03(+2.02%)
Jan 17, 2024
1.540
1.550
1.430
1.490
29,348
-0.05(-3.25%)
Jan 16, 2024
1.590
1.650
1.497
1.540
133,306
+0.07(+4.76%)
Jan 12, 2024
1.490
1.600
1.450
1.470
18,056
-0.03(-2.00%)
Jan 11, 2024
1.600
1.600
1.410
1.500
91,652
-0.06(-3.85%)
Jan 10, 2024
1.570
1.605
1.520
1.560
61,419
-0.04(-2.50%)
Jan 09, 2024
1.650
1.690
1.540
1.600
66,354
-0.03(-1.84%)
Jan 08, 2024
1.710
1.710
1.563
1.630
76,346
-0.06(-3.55%)
Jan 05, 2024
1.770
1.780
1.670
1.690
100,856
-0.07(-3.98%)
Jan 04, 2024
1.540
1.770
1.540
1.760
308,602
+0.24(+15.79%)
Jan 03, 2024
1.400
1.550
1.400
1.520
126,170
+0.11(+7.80%)
Jan 02, 2024
1.370
1.470
1.290
1.410
526,539
+0.01(+0.71%)
Dec 29, 2023
1.400
1.500
1.350
1.400
152,189
-0.03(-2.10%)
Dec 28, 2023
1.370
1.450
1.360
1.430
70,733
+0.07(+5.54%)
Dec 27, 2023
1.319
1.440
1.280
1.355
78,284
+0.05(+4.23%)
Dec 26, 2023
1.250
1.340
1.210
1.300
68,180
+0.05(+4.00%)
Dec 22, 2023
1.197
1.270
1.170
1.250
39,908
+0.06(+5.04%)
Dec 21, 2023
1.150
1.220
1.150
1.190
25,574
+0.02(+1.71%)
Dec 20, 2023
1.200
1.220
1.160
1.170
50,775
-0.02(-1.68%)
Dec 19, 2023
1.220
1.220
1.130
1.190
35,534
+0.01(+0.85%)
Dec 18, 2023
1.220
1.220
1.150
1.180
9,854
+0.01(+0.85%)
Dec 15, 2023
1.220
1.240
1.170
1.170
29,241
-0.03(-2.50%)
Dec 14, 2023
1.100
1.240
1.100
1.200
112,641
+0.09(+8.11%)
Dec 13, 2023
1.090
1.150
1.050
1.110
66,455
+0.05(+4.72%)
Dec 12, 2023
1.110
1.120
1.055
1.060
35,233
-0.03(-2.75%)
Dec 11, 2023
1.120
1.140
1.080
1.090
35,440
-0.04(-3.54%)
Dec 08, 2023
1.160
1.170
1.020
1.130
165,455
-0.04(-3.42%)
Dec 07, 2023
1.130
1.180
1.120
1.170
55,102
+0.07(+6.36%)
Dec 06, 2023
1.070
1.130
1.070
1.100
24,305
+0.04(+3.77%)
Dec 05, 2023
1.150
1.194
1.060
1.060
110,827
-0.10(-9.01%)
Dec 04, 2023
1.150
1.181
1.120
1.165
48,218
-0.01(-1.27%)
Dec 01, 2023
1.140
1.180
1.085
1.180
96,714
+0.05(+4.42%)
Nov 30, 2023
1.220
1.240
1.110
1.130
332,124
-0.03(-2.59%)
Nov 29, 2023
1.180
1.200
1.145
1.160
24,202
+0.01(+0.87%)
Nov 28, 2023
1.150
1.150
1.110
1.150
62,115
+0.05(+4.55%)
Nov 27, 2023
1.160
1.170
1.100
1.100
77,934
-0.03(-2.65%)
Nov 24, 2023
1.150
1.150
1.130
1.130
4,526
-0.02(-1.74%)
Nov 22, 2023
1.150
1.160
1.140
1.150
4,862
+0.03(+2.68%)
Nov 21, 2023
1.080
1.150
1.080
1.120
26,643
+0.00(+0.00%)
Nov 20, 2023
1.170
1.190
1.120
1.120
34,762
-0.07(-5.88%)
Nov 17, 2023
1.160
1.200
1.140
1.190
44,834
+0.01(+0.85%)
Nov 16, 2023
1.240
1.240
1.160
1.180
11,901
+0.01(+0.85%)
Nov 15, 2023
1.175
1.271
1.170
1.170
26,712
-0.02(-1.69%)
Nov 14, 2023
1.230
1.250
1.170
1.190
61,882
-0.08(-6.29%)
Nov 13, 2023
1.300
1.310
1.195
1.270
141,475
-0.07(-5.22%)
Nov 10, 2023
1.280
1.350
1.260
1.340
42,367
+0.04(+3.08%)
Nov 09, 2023
1.350
1.350
1.250
1.300
22,855
-0.05(-3.70%)
Nov 08, 2023
1.370
1.428
1.320
1.350
25,464
-0.02(-1.46%)
Nov 07, 2023
1.340
1.380
1.330
1.370
9,718
+0.04(+3.01%)
Nov 06, 2023
1.360
1.400
1.250
1.330
38,466
-0.07(-5.00%)
Nov 03, 2023
1.365
1.430
1.355
1.400
10,110
+0.06(+4.48%)
Nov 02, 2023
1.360
1.420
1.200
1.340
97,150
-0.03(-2.19%)
Nov 01, 2023
1.350
1.370
1.320
1.370
8,715
+0.02(+1.48%)
Oct 31, 2023
1.280
1.350
1.260
1.350
12,897
+0.09(+7.14%)
Oct 30, 2023
1.275
1.275
1.232
1.260
22,983
+0.04(+3.28%)
Oct 27, 2023
1.300
1.300
1.210
1.220
24,075
-0.10(-7.76%)
Oct 26, 2023
1.300
1.370
1.260
1.323
19,260
+0.02(+1.75%)
Oct 25, 2023
1.350
1.370
1.300
1.300
40,748
-0.05(-3.70%)
Oct 24, 2023
1.200
1.360
1.200
1.350
96,637
+0.15(+12.08%)
Oct 23, 2023
1.170
1.210
1.170
1.204
1,803
+0.02(+2.08%)
Oct 20, 2023
1.200
1.211
1.160
1.180
18,329
-0.03(-2.17%)
Oct 19, 2023
1.200
1.220
1.179
1.206
1,588
-0.03(-2.73%)
Oct 18, 2023
1.200
1.240
1.200
1.240
15,195
+0.07(+5.98%)
Oct 17, 2023
1.150
1.200
1.140
1.170
28,754
+0.00(+0.00%)
Oct 16, 2023
1.160
1.200
1.160
1.170
12,982
+0.00(+0.00%)
Oct 13, 2023
1.210
1.230
1.170
1.170
7,380
+0.00(+0.00%)
Oct 12, 2023
1.210
1.230
1.170
1.170
13,360
-0.06(-4.88%)
Oct 11, 2023
1.270
1.300
1.230
1.230
16,089
-0.01(-0.81%)
Oct 10, 2023
1.200
1.270
1.200
1.240
8,504
+0.04(+3.33%)
Oct 09, 2023
1.195
1.220
1.162
1.200
15,075
+0.00(+0.00%)
Oct 06, 2023
1.190
1.250
1.180
1.200
40,080
+0.00(+0.00%)
Oct 05, 2023
1.270
1.270
1.180
1.200
16,817
-0.02(-1.64%)
Oct 04, 2023
1.200
1.300
1.200
1.220
18,303
-0.01(-0.81%)
Oct 03, 2023
1.350
1.360
1.230
1.230
47,270
-0.12(-8.89%)
Oct 02, 2023
1.340
1.400
1.320
1.350
95,602
-0.01(-0.74%)
Sep 29, 2023
1.384
1.390
1.310
1.360
57,460
+0.02(+1.49%)
Sep 28, 2023
1.427
1.427
1.310
1.340
53,224
-0.07(-4.96%)
Sep 27, 2023
1.330
1.450
1.330
1.410
62,947
+0.01(+0.71%)
Sep 26, 2023
1.320
1.430
1.300
1.400
178,285
+0.10(+7.69%)
Sep 25, 2023
1.250
1.340
1.300
1.300
47,862
+0.01(+0.78%)
Sep 22, 2023
1.290
1.300
1.250
1.290
40,571
-0.01(-0.77%)
Sep 21, 2023
1.320
1.345
1.270
1.300
39,310
-0.02(-1.52%)
Sep 20, 2023
1.360
1.365
1.320
1.320
46,842
-0.01(-0.75%)
Sep 19, 2023
1.350
1.370
1.290
1.330
86,452
-0.01(-0.75%)
Sep 18, 2023
1.400
1.400
1.320
1.340
68,542
-0.06(-4.29%)
Sep 15, 2023
1.470
1.480
1.380
1.400
70,553
-0.02(-1.41%)
Sep 14, 2023
1.430
1.650
1.355
1.420
344,609
+0.01(+0.71%)
Sep 13, 2023
1.390
1.440
1.260
1.410
641,015
+0.14(+11.02%)
Sep 12, 2023
1.290
1.370
1.250
1.270
128,405
-0.06(-4.51%)
Sep 11, 2023
1.380
1.440
1.310
1.330
162,995
-0.04(-2.92%)
Sep 08, 2023
1.290
1.434
1.240
1.370
241,579
+0.07(+5.38%)
Sep 07, 2023
1.330
1.330
1.200
1.300
167,855
-0.04(-2.99%)
Sep 06, 2023
1.420
1.460
1.310
1.340
121,394
-0.05(-3.60%)
Sep 05, 2023
1.300
1.540
1.256
1.390
399,292
+0.10(+7.75%)
Sep 01, 2023
1.100
1.410
1.100
1.290
1,173,986
+0.29(+29.00%)
Aug 31, 2023
1.050
1.150
0.9988
1.000
382,091
-0.02(-1.96%)
Aug 30, 2023
1.020
1.290
1.010
1.020
260,398
-0.01(-1.45%)
Aug 29, 2023
1.050
1.090
1.010
1.035
43,765
-0.02(-1.43%)
Aug 28, 2023
1.060
1.124
1.050
1.050
30,506
-0.06(-5.41%)
Aug 25, 2023
1.070
1.130
1.040
1.110
25,251
+0.01(+0.91%)
Aug 24, 2023
1.090
1.100
1.040
1.100
76,018
+0.00(+0.00%)
Aug 23, 2023
1.090
1.120
1.070
1.100
34,560
-0.02(-1.79%)
Aug 22, 2023
1.150
1.150
1.090
1.120
20,613
+0.01(+0.53%)
Aug 21, 2023
1.150
1.170
1.101
1.114
8,078
-0.04(-3.12%)
Aug 18, 2023
1.140
1.190
1.120
1.150
11,039
+0.01(+0.88%)
Aug 17, 2023
1.100
1.180
1.089
1.140
20,356
+0.03(+2.70%)
Aug 16, 2023
1.210
1.210
1.100
1.110
27,529
-0.01(-0.89%)
Aug 15, 2023
1.160
1.190
1.110
1.120
40,251
-0.10(-8.08%)
Aug 14, 2023
1.230
1.230
1.150
1.218
56,144
+0.04(+3.26%)
Aug 11, 2023
1.170
1.200
1.140
1.180
28,889
-0.02(-1.67%)
Aug 10, 2023
1.170
1.210
1.150
1.200
18,161
+0.01(+0.84%)
Aug 09, 2023
1.225
1.240
1.160
1.190
44,742
+0.00(+0.00%)
Aug 08, 2023
1.190
1.240
1.177
1.190
111,688
-0.01(-0.83%)
Aug 07, 2023
1.230
1.239
1.190
1.200
19,283
-0.05(-4.00%)
Aug 04, 2023
1.210
1.280
1.200
1.250
44,430
+0.05(+4.17%)
Aug 03, 2023
1.250
1.340
1.200
1.200
100,348
-0.08(-6.25%)
Aug 02, 2023
1.290
1.300
1.230
1.280
27,363
-0.02(-1.54%)
Aug 01, 2023
1.370
1.384
1.230
1.300
56,877
-0.04(-3.35%)
Jul 31, 2023
1.250
1.360
1.250
1.345
33,128
+0.08(+6.75%)
Jul 28, 2023
1.290
1.330
1.250
1.260
110,030
-0.04(-3.08%)
Jul 27, 2023
1.370
1.372
1.292
1.300
75,916
-0.09(-6.47%)
Jul 26, 2023
1.390
1.450
1.350
1.390
67,924
+0.02(+1.46%)
Jul 25, 2023
1.371
1.410
1.350
1.370
42,091
+0.00(+0.00%)
Jul 24, 2023
1.390
1.449
1.350
1.370
37,356
-0.04(-2.84%)
Jul 21, 2023
1.425
1.480
1.350
1.410
73,920
+0.00(+0.00%)
Jul 20, 2023
1.520
1.520
1.400
1.410
76,441
-0.11(-7.24%)
Jul 19, 2023
1.400
1.562
1.370
1.520
185,826
+0.14(+10.14%)
Jul 18, 2023
1.360
1.420
1.350
1.380
30,711
-0.01(-0.72%)
Jul 17, 2023
1.530
1.590
1.330
1.390
182,905
-0.12(-7.95%)
Jul 14, 2023
1.450
1.550
1.450
1.510
134,309
+0.05(+3.42%)
Jul 13, 2023
1.650
1.650
1.410
1.460
279,338
-0.19(-11.52%)
Jul 12, 2023
1.750
1.752
1.570
1.650
128,994
-0.07(-4.07%)
Jul 11, 2023
1.900
1.930
1.650
1.720
252,793
-0.27(-13.57%)
Jul 10, 2023
1.900
2.100
1.720
1.990
910,082
+0.09(+4.74%)
Jul 07, 2023
1.520
2.030
1.470
1.900
2,010,295
+0.43(+29.25%)
Jul 06, 2023
1.280
1.570
1.250
1.470
320,134
+0.25(+20.49%)
Jul 05, 2023
1.240
1.260
1.210
1.220
26,010
-0.07(-5.43%)
Jul 03, 2023
1.200
1.330
1.170
1.290
34,061
+0.11(+9.32%)
Jun 30, 2023
1.150
1.200
1.150
1.180
19,772
+0.00(+0.00%)
Jun 29, 2023
1.180
1.200
1.155
1.180
7,989
-0.02(-1.67%)
Jun 28, 2023
1.130
1.220
1.130
1.200
13,031
+0.03(+2.56%)
Jun 27, 2023
1.220
1.220
1.090
1.170
129,189
-0.04(-3.59%)
Jun 26, 2023
1.350
1.350
1.190
1.214
69,931
-0.12(-8.75%)
Jun 23, 2023
1.300
1.420
1.263
1.330
76,169
+0.03(+2.31%)
Jun 22, 2023
1.370
1.370
1.280
1.300
29,881
-0.05(-3.70%)
Jun 21, 2023
1.460
1.460
1.320
1.350
58,712
-0.09(-6.25%)
Jun 20, 2023
1.430
1.470
1.400
1.440
38,680
+0.03(+2.13%)
Jun 16, 2023
1.420
1.430
1.370
1.410
26,039
+0.03(+2.17%)
Jun 15, 2023
1.380
1.430
1.360
1.380
53,068
-0.38(-21.59%)
May 08, 2023
1.810
1.940
1.750
1.760
152,464
-0.28(-13.73%)
May 05, 2023
2.120
2.170
1.970
2.040
58,216
-0.03(-1.45%)
May 04, 2023
1.960
2.200
1.900
2.070
39,108
+0.16(+8.38%)
May 03, 2023
1.890
1.990
1.890
1.910
32,065
-0.01(-0.52%)
May 02, 2023
1.830
1.990
1.830
1.920
39,253
+0.09(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.