Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0025
-0.0001 (-3.85%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0028
0.0028
0.0021
0.0028
35,018
+0.00(+16.67%)
Apr 29, 2024
0.0021
0.0025
0.0020
0.0024
214,488
+0.00(+14.29%)
Apr 26, 2024
0.0025
0.0025
0.0021
0.0021
34,110
-0.00(-8.70%)
Apr 25, 2024
0.0023
0.0025
0.0023
0.0023
110,024
+0.00(+9.52%)
Apr 24, 2024
0.0021
0.0021
0.0017
0.0021
491,216
+0.00(+0.00%)
Apr 23, 2024
0.0020
0.0024
0.0016
0.0021
1,209,603
+0.00(+5.00%)
Apr 22, 2024
0.0023
0.0029
0.0020
0.0020
9,423,800
-0.00(-9.09%)
Apr 19, 2024
0.0026
0.0027
0.0022
0.0022
38,300
-0.00(-8.33%)
Apr 18, 2024
0.0030
0.0036
0.0024
0.0024
2,310,788
-0.00(-27.27%)
Apr 17, 2024
0.0035
0.0035
0.0033
0.0033
295,500
-0.00(-17.50%)
Apr 16, 2024
0.0032
0.0040
0.0032
0.0040
1,016,453
+0.00(+2.56%)
Apr 15, 2024
0.0030
0.0043
0.0030
0.0039
3,491,205
+0.00(+25.81%)
Apr 12, 2024
0.0032
0.0032
0.0025
0.0031
2,032,500
-0.00(-8.82%)
Apr 11, 2024
0.0019
0.0070
0.0019
0.0034
13,419,550
+0.00(+54.55%)
Apr 10, 2024
0.0022
0.0022
0.0022
0.0022
7,500
-0.00(-4.35%)
Apr 09, 2024
0.0021
0.0023
0.0021
0.0023
139,992
+0.00(+9.52%)
Apr 08, 2024
0.0021
0.0021
0.0021
0.0021
1,008
+0.00(+0.00%)
Apr 05, 2024
0.0024
0.0024
0.0019
0.0021
914,000
-0.00(-12.50%)
Apr 04, 2024
0.0019
0.0024
0.0019
0.0024
1,455,013
+0.00(+26.32%)
Apr 03, 2024
0.0022
0.0022
0.0019
0.0019
30,785
-0.00(-17.39%)
Apr 01, 2024
0.0023
0
+0.00(+0.00%)
Mar 28, 2024
0.0020
0.0023
0.0020
0.0023
485,785
+0.00(+4.55%)
Mar 27, 2024
0.0021
0.0022
0.0021
0.0022
14,950
+0.00(+4.76%)
Mar 26, 2024
0.0021
0.0022
0.0020
0.0021
1,280
+0.00(+10.53%)
Mar 25, 2024
0.0023
0.0023
0.0019
0.0019
11,660
-0.00(-5.00%)
Mar 22, 2024
0.0025
0.0025
0.0020
0.0020
492,520
-0.00(-20.00%)
Mar 21, 2024
0.0023
0.0025
0.0020
0.0025
306,695
+0.00(+25.00%)
Mar 20, 2024
0.0022
0.0023
0.0020
0.0020
1,001,000
-0.00(-16.67%)
Mar 19, 2024
0.0024
0.0024
0.0024
0.0024
22,000
+0.00(+33.33%)
Mar 18, 2024
0.0020
0.0020
0.0018
0.0018
501,500
+0.00(+5.88%)
Mar 15, 2024
0.0029
0.0029
0.0016
0.0017
1,971,290
-0.00(-32.00%)
Mar 14, 2024
0.0020
0.0030
0.0020
0.0025
3,795,401
+0.00(+13.64%)
Mar 13, 2024
0.0025
0.0025
0.0022
0.0022
159,050
-0.00(-15.38%)
Mar 12, 2024
0.0026
0.0026
0.0024
0.0026
482,000
+0.00(+0.00%)
Mar 11, 2024
0.0028
0.0029
0.0026
0.0026
240,578
+0.00(+13.04%)
Mar 08, 2024
0.0030
0.0030
0.0023
0.0023
174,500
-0.00(-23.33%)
Mar 07, 2024
0.0030
0.0035
0.0029
0.0030
2,777,689
+0.00(+0.00%)
Mar 06, 2024
0.0030
0.0030
0.0030
0.0030
150,000
+0.00(+0.00%)
Mar 04, 2024
0.0030
75
+0.00(+36.36%)
Mar 01, 2024
0.0023
0.0023
0.0022
0.0022
1,127
-0.00(-12.00%)
Feb 29, 2024
0.0025
0.0025
0.0025
0.0025
29,000
+0.00(+0.00%)
Feb 28, 2024
0.0025
0.0027
0.0025
0.0025
402,350
+0.00(+0.00%)
Feb 27, 2024
0.0024
0.0027
0.0020
0.0025
1,664,000
+0.00(+25.00%)
Feb 26, 2024
0.0020
0.0022
0.0018
0.0020
302,700
+0.00(+17.65%)
Feb 23, 2024
0.0018
0.0020
0.0016
0.0017
836,000
-0.00(-5.56%)
Feb 22, 2024
0.0018
0.0018
0.0018
0.0018
200,208
+0.00(+5.88%)
Feb 21, 2024
0.0017
0.0020
0.0017
0.0017
53,050
+0.00(+21.43%)
Feb 20, 2024
0.0031
0.0031
0.0013
0.0014
5,061,476
-0.00(-39.13%)
Feb 16, 2024
0.0021
0.0039
0.0020
0.0023
591,783
+0.00(+15.00%)
Feb 15, 2024
0.0021
0.0021
0.0020
0.0020
50,204
+0.00(+0.00%)
Feb 14, 2024
0.0018
0.0020
0.0018
0.0020
229,837
+0.00(+33.33%)
Feb 13, 2024
0.0015
0.0015
0.0015
0.0015
205
-0.00(-16.67%)
Feb 12, 2024
0.0016
0.0021
0.0016
0.0018
2,533,348
+0.00(+20.00%)
Feb 09, 2024
0.0015
0.0015
0.0015
0.0015
210,120
+0.00(+0.00%)
Feb 08, 2024
0.0021
0.0021
0.0013
0.0015
7,867,182
-0.00(-28.57%)
Feb 07, 2024
0.0019
0.0021
0.0019
0.0021
233,238
+0.00(+0.00%)
Feb 06, 2024
0.0017
0.0021
0.0017
0.0021
141,947
+0.00(+16.67%)
Feb 05, 2024
0.0020
0.0020
0.0018
0.0018
330,965
-0.00(-5.26%)
Feb 02, 2024
0.0019
0.0019
0.0019
0.0019
5,000
-0.00(-5.00%)
Feb 01, 2024
0.0022
0.0022
0.0016
0.0020
611,025
-0.00(-9.09%)
Jan 31, 2024
0.0022
0.0022
0.0022
0.0022
302
+0.00(+10.00%)
Jan 30, 2024
0.0020
0.0022
0.0020
0.0020
1,900,310
+0.00(+0.00%)
Jan 29, 2024
0.0025
0.0025
0.0020
0.0020
954,813
-0.00(-20.00%)
Jan 26, 2024
0.0027
0.0028
0.0025
0.0025
1,181,000
+0.00(+13.64%)
Jan 25, 2024
0.0024
0.0024
0.0019
0.0022
200,200
-0.00(-21.43%)
Jan 24, 2024
0.0028
0.0028
0.0027
0.0028
36,000
+0.00(+3.70%)
Jan 23, 2024
0.0028
0.0035
0.0023
0.0027
680,659
+0.00(+35.00%)
Jan 22, 2024
0.0023
0.0023
0.0019
0.0020
103,680
-0.00(-23.08%)
Jan 19, 2024
0.0026
0.0038
0.0023
0.0026
111,258
-0.00(-35.00%)
Jan 18, 2024
0.0024
0.0040
0.0024
0.0040
17,520
+0.00(+66.67%)
Jan 17, 2024
0.0025
0.0027
0.0024
0.0024
65,372
-0.00(-4.00%)
Jan 16, 2024
0.0023
0.0026
0.0014
0.0025
131,043
-0.00(-7.41%)
Jan 12, 2024
0.0036
0.0036
0.0012
0.0027
10,621,115
-0.00(-3.57%)
Jan 11, 2024
0.0021
0.0036
0.0021
0.0028
260,115
+0.00(+40.00%)
Jan 10, 2024
0.0025
0.0030
0.0018
0.0020
1,020,456
-0.00(-16.67%)
Jan 09, 2024
0.0027
0.0027
0.0024
0.0024
313,908
-0.00(-4.00%)
Jan 08, 2024
0.0025
0.0030
0.0025
0.0025
50,400
+0.00(+0.00%)
Jan 05, 2024
0.0025
0.0025
0.0025
0.0025
46,005
+0.00(+0.00%)
Jan 04, 2024
0.0027
0.0027
0.0025
0.0025
505,741
+0.00(+13.64%)
Jan 03, 2024
0.0030
0.0030
0.0021
0.0022
1,365,008
-0.00(-26.67%)
Jan 02, 2024
0.0027
0.0030
0.0027
0.0030
56,700
+0.00(+11.11%)
Dec 29, 2023
0.0031
0.0035
0.0025
0.0027
572,511
-0.00(-12.90%)
Dec 28, 2023
0.0040
0.0044
0.0030
0.0031
228,377
-0.00(-3.13%)
Dec 27, 2023
0.0031
0.0040
0.0030
0.0032
449,662
-0.00(-5.88%)
Dec 26, 2023
0.0031
0.0034
0.0031
0.0034
25,300
+0.00(+9.68%)
Dec 21, 2023
0.0031
0
-0.00(-20.51%)
Dec 20, 2023
0.0039
0.0039
0.0039
0.0039
400
+0.00(+18.18%)
Dec 19, 2023
0.0036
0.0041
0.0033
0.0033
178,139
+0.00(+0.00%)
Dec 18, 2023
0.0035
0.0037
0.0033
0.0033
113,092
-0.00(-5.71%)
Dec 15, 2023
0.0040
0.0040
0.0035
0.0035
43,175
+0.00(+0.00%)
Dec 14, 2023
0.0040
0.0040
0.0033
0.0035
598,688
+0.00(+16.67%)
Dec 13, 2023
0.0038
0.0039
0.0030
0.0030
171,323
-0.00(-14.29%)
Dec 12, 2023
0.0034
0.0035
0.0034
0.0035
10,903
+0.00(+2.94%)
Dec 11, 2023
0.0028
0.0036
0.0028
0.0034
36,551
+0.00(+25.93%)
Dec 08, 2023
0.0036
0.0039
0.0027
0.0027
379,720
-0.00(-20.59%)
Dec 07, 2023
0.0035
0.0035
0.0033
0.0034
180,762
+0.00(+3.03%)
Dec 06, 2023
0.0029
0.0035
0.0029
0.0033
135,958
+0.00(+13.79%)
Dec 05, 2023
0.0034
0.0034
0.0029
0.0029
14,741
+0.00(+7.41%)
Dec 04, 2023
0.0037
0.0037
0.0027
0.0027
14,100
+0.00(+8.00%)
Dec 01, 2023
0.0054
0.0054
0.0025
0.0025
1,574,200
-0.00(-37.50%)
Nov 30, 2023
0.0040
0.0050
0.0040
0.0040
330,808
+0.00(+0.00%)
Nov 29, 2023
0.0044
0.0047
0.0039
0.0040
225,435
-0.00(-2.44%)
Nov 28, 2023
0.0042
0.0055
0.0038
0.0041
524,794
+0.00(+5.13%)
Nov 27, 2023
0.0087
0.0087
0.0030
0.0039
4,181,280
-0.00(-36.07%)
Nov 24, 2023
0.0090
0.0090
0.0061
0.0061
160,000
-0.00(-39.60%)
Nov 22, 2023
0.0101
0.0101
0.0100
0.0101
10,800
-0.00(-0.98%)
Nov 21, 2023
0.0094
0.0118
0.0090
0.0102
47,570
-0.00(-2.86%)
Nov 20, 2023
0.0102
0.0114
0.0090
0.0105
39,438
-0.00(-13.93%)
Nov 17, 2023
0.0101
0.0122
0.0090
0.0122
74,476
+0.00(+20.79%)
Nov 16, 2023
0.0089
0.0101
0.0089
0.0101
6,867
+0.00(+7.45%)
Nov 15, 2023
0.0116
0.0116
0.0085
0.0094
48,892
-0.00(-4.08%)
Nov 14, 2023
0.0120
0.0120
0.0086
0.0098
57,713
-0.00(-22.83%)
Nov 13, 2023
0.0101
0.0129
0.0070
0.0127
340,853
-0.00(-2.31%)
Nov 10, 2023
0.0100
0.0130
0.0100
0.0130
78,343
+0.00(+18.18%)
Nov 09, 2023
0.0118
0.0119
0.0110
0.0110
32,910
-0.00(-7.56%)
Nov 08, 2023
0.0089
0.0150
0.0089
0.0119
89,371
+0.00(+33.71%)
Nov 07, 2023
0.0099
0.0099
0.0089
0.0089
9,204
+0.00(+0.00%)
Nov 06, 2023
0.0119
0.0119
0.0089
0.0089
83,717
-0.00(-1.11%)
Nov 03, 2023
0.0095
0.0099
0.0090
0.0090
64,769
+0.00(+0.00%)
Nov 02, 2023
0.0092
0.0132
0.0090
0.0090
135,982
-0.00(-4.26%)
Nov 01, 2023
0.0111
0.0180
0.0094
0.0094
248,079
-0.00(-2.08%)
Oct 31, 2023
0.0102
0.0117
0.0095
0.0096
246,184
-0.00(-6.80%)
Oct 30, 2023
0.0108
0.0108
0.0089
0.0103
263,139
-0.00(-7.21%)
Oct 27, 2023
0.0105
0.0117
0.0105
0.0111
30,979
+0.00(+7.77%)
Oct 26, 2023
0.0130
0.0130
0.0103
0.0103
16,182
-0.00(-20.77%)
Oct 25, 2023
0.0150
0.0150
0.0100
0.0130
50,545
+0.00(+26.21%)
Oct 24, 2023
0.0154
0.0154
0.0096
0.0103
83,787
-0.00(-6.36%)
Oct 23, 2023
0.0077
0.0149
0.0077
0.0110
111,373
+0.00(+23.60%)
Oct 20, 2023
0.0095
0.0104
0.0075
0.0089
135,151
+0.00(+5.95%)
Oct 19, 2023
0.0075
0.0098
0.0070
0.0084
235,020
+0.00(+9.09%)
Oct 18, 2023
0.0079
0.0079
0.0066
0.0077
335,051
-0.00(-2.53%)
Oct 17, 2023
0.0098
0.0098
0.0079
0.0079
46,380
-0.00(-7.06%)
Oct 16, 2023
0.0110
0.0100
0.0085
0.0085
14,506
+0.00(+7.59%)
Oct 13, 2023
0.0095
0.0111
0.0079
0.0079
64,999
-0.00(-13.19%)
Oct 12, 2023
0.0078
0.0170
0.0078
0.0091
382,446
+0.00(+10.98%)
Oct 11, 2023
0.0199
0.0199
0.0077
0.0082
548,021
-0.00(-18.00%)
Oct 10, 2023
0.0091
0.0122
0.0091
0.0100
657,918
+0.00(+0.00%)
Oct 09, 2023
0.0113
0.0113
0.0100
0.0100
11,697
-0.00(-11.50%)
Oct 06, 2023
0.0102
0.0113
0.0100
0.0113
28,304
+0.00(+25.56%)
Oct 05, 2023
0.0090
0.0095
0.0090
0.0090
156,504
-0.00(-21.05%)
Oct 04, 2023
0.0100
0.0115
0.0090
0.0114
29,815
+0.00(+2.70%)
Oct 03, 2023
0.0097
0.0115
0.0090
0.0111
75,840
+0.00(+6.73%)
Oct 02, 2023
0.0090
0.0120
0.0090
0.0104
100,576
+0.00(+9.47%)
Sep 29, 2023
0.0143
0.0143
0.0095
0.0095
31,650
+0.00(+0.00%)
Sep 28, 2023
0.0100
0.0100
0.0090
0.0095
36,300
+0.00(+17.28%)
Sep 27, 2023
0.0090
0.0140
0.0081
0.0081
506,001
-0.00(-24.30%)
Sep 26, 2023
0.0197
0.0197
0.0088
0.0107
794,491
+0.00(+25.88%)
Sep 25, 2023
0.0095
0.0095
0.0083
0.0085
4,000
+0.00(+6.25%)
Sep 22, 2023
0.0070
0.0086
0.0070
0.0080
20,410
+0.00(+0.00%)
Sep 21, 2023
0.0089
0.0089
0.0063
0.0080
155,401
-0.00(-10.11%)
Sep 20, 2023
0.0090
0.0099
0.0081
0.0089
37,640
-0.00(-3.26%)
Sep 19, 2023
0.0115
0.0115
0.0092
0.0092
124,344
-0.00(-8.00%)
Sep 18, 2023
0.0095
0.0100
0.0080
0.0100
150,620
+0.00(+25.00%)
Sep 15, 2023
0.0135
0.0192
0.0080
0.0080
1,051,369
-0.00(-27.27%)
Sep 13, 2023
0.0110
20
+0.00(+0.00%)
Sep 12, 2023
0.0060
0.0144
0.0060
0.0110
451,316
+0.00(+19.57%)
Sep 11, 2023
0.0073
0.0092
0.0070
0.0092
139,432
-0.00(-1.08%)
Sep 08, 2023
0.0066
0.0094
0.0066
0.0093
110,396
+0.00(+1.09%)
Sep 07, 2023
0.0065
0.0092
0.0065
0.0092
86,900
-0.00(-2.13%)
Sep 06, 2023
0.0099
0.0099
0.0063
0.0094
70,500
+0.00(+17.50%)
Sep 05, 2023
0.0100
0.0100
0.0058
0.0080
158,430
-0.00(-13.98%)
Sep 01, 2023
0.0087
0.0145
0.0085
0.0093
495,985
+0.00(+0.00%)
Aug 31, 2023
0.0147
0.0147
0.0083
0.0093
233,605
-0.00(-14.68%)
Aug 30, 2023
0.0088
0.0109
0.0050
0.0109
782,357
+0.00(+9.00%)
Aug 29, 2023
0.0101
0.0104
0.0088
0.0100
149,788
+0.00(+0.00%)
Aug 28, 2023
0.0104
0.0110
0.0100
0.0100
237,054
-0.00(-3.85%)
Aug 25, 2023
0.0103
0.0104
0.0103
0.0104
26,000
+0.00(+1.96%)
Aug 24, 2023
0.0101
0.0157
0.0101
0.0102
23,000
-0.00(-7.27%)
Aug 23, 2023
0.0120
0.0202
0.0110
0.0110
351,555
-0.00(-1.79%)
Aug 22, 2023
0.0116
0.0140
0.0112
0.0112
12,541
-0.00(-6.67%)
Aug 21, 2023
0.0131
0.0170
0.0100
0.0120
231,766
-0.00(-6.25%)
Aug 18, 2023
0.0162
0.0162
0.0128
0.0128
364,376
-0.00(-15.23%)
Aug 17, 2023
0.0182
0.0182
0.0150
0.0151
74,050
+0.00(+11.03%)
Aug 16, 2023
0.0190
0.0190
0.0136
0.0136
68,571
+0.00(+4.62%)
Aug 15, 2023
0.0170
0.0180
0.0130
0.0130
456,845
-0.00(-25.71%)
Aug 14, 2023
0.0185
0.0185
0.0170
0.0175
25,150
-0.00(-2.78%)
Aug 11, 2023
0.0184
0.0200
0.0170
0.0180
149,352
+0.00(+12.50%)
Aug 10, 2023
0.0175
0.0199
0.0150
0.0160
194,577
-0.00(-14.44%)
Aug 09, 2023
0.0199
0.0199
0.0187
0.0187
4,476
-0.00(-2.09%)
Aug 08, 2023
0.0210
0.0210
0.0191
0.0191
2,520
-0.00(-9.05%)
Aug 07, 2023
0.0210
0.0210
0.0170
0.0210
80,808
+0.00(+0.00%)
Aug 04, 2023
0.0180
0.0210
0.0180
0.0210
24,001
+0.00(+9.95%)
Aug 02, 2023
0.0191
0
-0.00(-9.48%)
Aug 01, 2023
0.0231
0.0231
0.0200
0.0211
12,150
+0.00(+4.98%)
Jul 31, 2023
0.0201
0.0201
0.0201
0.0201
400
-0.00(-13.36%)
Jul 28, 2023
0.0206
0.0232
0.0180
0.0232
2,830
+0.00(+12.62%)
Jul 27, 2023
0.0229
0.0229
0.0190
0.0206
99,850
-0.00(-12.34%)
Jul 26, 2023
0.0190
0.0235
0.0190
0.0235
109,887
+0.01(+30.56%)
Jul 25, 2023
0.0220
0.0220
0.0180
0.0180
132,337
-0.00(-18.18%)
Jul 24, 2023
0.0288
0.0288
0.0173
0.0220
66,820
-0.00(-12.00%)
Jul 21, 2023
0.0200
0.0253
0.0200
0.0250
132,243
-0.00(-15.82%)
Jul 20, 2023
0.0192
0.0299
0.0192
0.0297
12,800
+0.01(+49.25%)
Jul 19, 2023
0.0338
0.0338
0.0196
0.0199
644,776
-0.01(-34.97%)
Jul 18, 2023
0.0223
0.0306
0.0190
0.0306
107,186
+0.01(+20.00%)
Jul 17, 2023
0.0191
0.0285
0.0191
0.0255
8,950
-0.00(-10.84%)
Jul 14, 2023
0.0287
0.0287
0.0205
0.0286
25,298
-0.00(-2.72%)
Jul 13, 2023
0.0294
0.0294
0.0294
0.0294
6,390
-0.00(-0.34%)
Jul 12, 2023
0.0202
0.0295
0.0202
0.0295
18,260
-0.00(-0.34%)
Jul 11, 2023
0.0151
0.0299
0.0151
0.0296
13,692
-0.00(-1.00%)
Jul 10, 2023
0.0224
0.0299
0.0224
0.0299
11,150
+0.00(+0.00%)
Jul 07, 2023
0.0265
0.0299
0.0149
0.0299
60,350
-0.00(-0.33%)
Jul 06, 2023
0.0257
0.0300
0.0250
0.0300
34,000
+0.00(+20.00%)
Jul 05, 2023
0.0281
0.0300
0.0250
0.0250
179,350
-0.00(-16.67%)
Jul 03, 2023
0.0213
0.0300
0.0213
0.0300
2,628
+0.00(+0.00%)
Jun 30, 2023
0.0299
0.0300
0.0250
0.0300
25,320
+0.00(+0.33%)
Jun 29, 2023
0.0280
0.0299
0.0280
0.0299
13,700
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0250
0.0299
22,140
+0.00(+3.10%)
Jun 27, 2023
0.0298
0.0298
0.0270
0.0290
6,255
-0.00(-3.01%)
Jun 26, 2023
0.0250
0.0299
0.0250
0.0299
16,568
+0.00(+19.60%)
Jun 23, 2023
0.0388
0.0388
0.0250
0.0250
165,248
-0.01(-35.73%)
Jun 22, 2023
0.0297
0.0389
0.0297
0.0389
1,800
+0.01(+29.67%)
Jun 21, 2023
0.0282
0.0306
0.0260
0.0300
26,800
-0.00(-3.54%)
Jun 20, 2023
0.0300
0.0311
0.0252
0.0311
45,701
+0.00(+0.00%)
Jun 14, 2023
0.0311
0
+0.00(+2.30%)
Jun 12, 2023
0.0304
30
+0.00(+13.43%)
Jun 09, 2023
0.0268
0.0300
0.0268
0.0268
7,180
-0.00(-2.90%)
Jun 08, 2023
0.0252
0.0280
0.0252
0.0276
27,300
+0.00(+10.40%)
Jun 07, 2023
0.0282
0.0328
0.0250
0.0250
77,059
-0.01(-23.78%)
Jun 06, 2023
0.0300
0.0328
0.0300
0.0328
1,176
+0.00(+0.00%)
Jun 05, 2023
0.0281
0.0328
0.0281
0.0328
3,138
+0.00(+2.50%)
Jun 02, 2023
0.0270
0.0329
0.0270
0.0320
21,800
+0.00(+0.00%)
Jun 01, 2023
0.0320
0.0320
0.0320
0.0320
300
+0.00(+0.00%)
May 31, 2023
0.0303
0.0329
0.0303
0.0320
1,550
+0.01(+18.52%)
May 30, 2023
0.0333
0.0333
0.0270
0.0270
47,450
-0.00(-11.18%)
May 26, 2023
0.0304
0.0333
0.0275
0.0304
13,015
-0.00(-8.71%)
May 25, 2023
0.0280
0.0373
0.0251
0.0333
92,500
-0.00(-12.60%)
May 24, 2023
0.0317
0.0384
0.0316
0.0381
27,775
+0.01(+20.57%)
May 23, 2023
0.0354
0.0358
0.0316
0.0316
78,271
-0.01(-20.60%)
May 22, 2023
0.0404
0.0404
0.0316
0.0398
80,100
+0.00(+13.71%)
May 19, 2023
0.0317
0.0350
0.0285
0.0350
60,366
+0.00(+1.45%)
May 18, 2023
0.0337
0.0373
0.0300
0.0345
18,324
+0.00(+2.99%)
May 17, 2023
0.0349
0.0349
0.0300
0.0335
52,200
+0.00(+11.67%)
May 16, 2023
0.0300
0.0370
0.0300
0.0300
10,625
-0.00(-0.33%)
May 15, 2023
0.0310
0.0382
0.0301
0.0301
66,760
-0.01(-24.75%)
May 12, 2023
0.0354
0.0400
0.0354
0.0400
29,000
+0.00(+5.26%)
May 11, 2023
0.0395
0.0466
0.0380
0.0380
282,326
-0.00(-5.00%)
May 10, 2023
0.0305
0.0400
0.0305
0.0400
950
+0.00(+0.25%)
May 09, 2023
0.0389
0.0399
0.0302
0.0399
26,150
-0.00(-0.25%)
May 08, 2023
0.0400
0.0400
0.0325
0.0400
26,050
+0.00(+13.64%)
May 05, 2023
0.0352
0.0352
0.0352
0.0352
2,050
+0.00(+0.57%)
May 04, 2023
0.0470
0.0470
0.0271
0.0350
271,191
-0.01(-22.22%)
May 03, 2023
0.0205
0.0500
0.0180
0.0450
845,175
+0.02(+95.65%)
May 02, 2023
0.0284
0.0284
0.0200
0.0230
380,312
-0.00(-13.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.