Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5701 0.5991 0.5000 0.5620 18,638 -0.02(-4.16%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5864 4,811 -0.01(-2.27%)
Mar 26, 2024 0.5820 0.6143 0.5714 0.6000 6,549 -0.01(-2.33%)
Mar 25, 2024 0.6200 0.6200 0.5800 0.6143 5,887 -0.01(-0.92%)
Mar 22, 2024 0.6289 0.6290 0.5800 0.6200 5,864 +0.00(+0.16%)
Mar 21, 2024 0.6266 0.6267 0.5974 0.6190 9,031 -0.01(-1.23%)
Mar 20, 2024 0.6035 0.6270 0.6035 0.6267 6,158 -0.00(-0.21%)
Mar 19, 2024 0.6190 0.6356 0.5921 0.6280 13,382 +0.01(+1.82%)
Mar 18, 2024 0.6000 0.6333 0.5571 0.6168 10,641 +0.01(+1.11%)
Mar 15, 2024 0.6030 0.6240 0.5776 0.6100 9,762 +0.01(+1.16%)
Mar 14, 2024 0.5411 0.6317 0.5400 0.6030 15,807 +0.01(+2.20%)
Mar 13, 2024 0.5630 0.6380 0.5537 0.5900 16,995 +0.05(+10.07%)
Mar 12, 2024 0.5410 0.5757 0.5360 0.5360 3,814 -0.03(-5.23%)
Mar 11, 2024 0.5500 0.5656 0.5168 0.5656 2,267 +0.03(+6.04%)
Mar 08, 2024 0.5428 0.5626 0.5200 0.5334 3,762 +0.01(+2.58%)
Mar 07, 2024 0.5010 0.5589 0.5000 0.5200 20,820 +0.01(+1.96%)
Mar 06, 2024 0.5800 0.5795 0.5100 0.5100 22,526 -0.01(-2.11%)
Mar 05, 2024 0.5330 0.5956 0.5140 0.5210 20,065 -0.03(-5.27%)
Mar 04, 2024 0.5816 0.6024 0.5500 0.5500 46,994 -0.05(-8.27%)
Mar 01, 2024 0.5583 0.6900 0.5286 0.5996 191,086 +0.08(+16.13%)
Feb 29, 2024 0.6600 0.6700 0.5000 0.5163 61,800 -0.12(-18.32%)
Feb 28, 2024 0.6610 0.6800 0.6140 0.6321 11,511 -0.05(-7.03%)
Feb 27, 2024 0.6376 0.6900 0.6118 0.6799 34,505 +0.01(+1.48%)
Feb 26, 2024 0.6000 0.6700 0.6000 0.6700 23,296 +0.02(+3.08%)
Feb 23, 2024 0.6540 0.6800 0.6301 0.6500 2,877 +0.01(+0.78%)
Feb 22, 2024 0.6010 0.6500 0.5500 0.6450 49,920 +0.03(+5.56%)
Feb 21, 2024 0.7000 0.7000 0.6110 0.6110 17,918 -0.06(-9.14%)
Feb 20, 2024 0.6800 0.7290 0.6700 0.6725 20,782 +0.00(+0.37%)
Feb 16, 2024 0.7300 0.7300 0.6700 0.6700 20,633 -0.03(-4.83%)
Feb 15, 2024 0.7320 0.7320 0.6672 0.7040 21,384 +0.00(+0.57%)
Feb 14, 2024 0.6900 0.7347 0.6510 0.7000 14,840 +0.00(+0.17%)
Feb 13, 2024 0.5300 0.7399 0.5000 0.6988 83,962 +0.15(+27.75%)
Feb 12, 2024 0.5179 0.5570 0.5179 0.5470 8,346 +0.02(+2.84%)
Feb 09, 2024 0.5075 0.5360 0.5075 0.5319 30,875 +0.01(+1.31%)
Feb 08, 2024 0.5200 0.5817 0.4423 0.5250 45,963 +0.04(+8.94%)
Feb 07, 2024 0.5000 0.5000 0.4401 0.4819 8,383 +0.03(+7.09%)
Feb 06, 2024 0.4987 0.4987 0.4500 0.4500 1,513 +0.01(+2.27%)
Feb 05, 2024 0.4450 0.4450 0.4400 0.4400 907 -0.05(-11.08%)
Feb 02, 2024 0.4948 0.4948 0.4948 0.4948 163 +0.04(+9.93%)
Feb 01, 2024 0.4949 0.4949 0.4500 0.4501 2,778 -0.03(-6.03%)
Jan 31, 2024 0.4500 0.4790 0.4500 0.4790 3,439 +0.03(+5.97%)
Jan 30, 2024 0.4938 0.4938 0.4500 0.4520 12,834 -0.02(-3.89%)
Jan 29, 2024 0.5145 0.5145 0.4521 0.4703 6,050 -0.03(-5.75%)
Jan 26, 2024 0.4700 0.5000 0.4610 0.4990 2,948 +0.03(+5.61%)
Jan 25, 2024 0.4512 0.4726 0.4500 0.4725 7,312 +0.01(+2.27%)
Jan 24, 2024 0.4600 0.5988 0.4600 0.4620 1,962 -0.00(-0.86%)
Jan 23, 2024 0.4689 0.4689 0.4600 0.4660 2,475 -0.00(-0.68%)
Jan 22, 2024 0.4724 0.4724 0.4692 0.4692 3,279 +0.00(+0.69%)
Jan 19, 2024 0.4507 0.4900 0.4507 0.4660 5,947 +0.02(+3.39%)
Jan 18, 2024 0.4619 0.4684 0.4505 0.4507 8,179 -0.01(-1.16%)
Jan 17, 2024 0.4600 0.4850 0.4560 0.4560 27,590 -0.00(-0.87%)
Jan 16, 2024 0.4800 0.4890 0.4600 0.4600 6,822 -0.03(-7.05%)
Jan 12, 2024 0.4700 0.4990 0.4700 0.4949 28,110 -0.00(-0.82%)
Jan 11, 2024 0.4600 0.4995 0.4508 0.4990 9,198 -0.01(-2.10%)
Jan 10, 2024 0.5100 0.5097 0.5097 0.5097 3,064 -0.00(-0.02%)
Jan 09, 2024 0.4505 0.5100 0.4505 0.5098 9,320 +0.05(+10.83%)
Jan 08, 2024 0.4510 0.4852 0.4505 0.4600 31,254 +0.01(+2.06%)
Jan 05, 2024 0.4695 0.4699 0.4507 0.4507 17,603 -0.02(-5.12%)
Jan 04, 2024 0.4900 0.4869 0.4700 0.4750 31,748 -0.02(-4.43%)
Jan 03, 2024 0.4730 0.4970 0.4730 0.4970 2,924 +0.01(+2.47%)
Jan 02, 2024 0.4700 0.4975 0.4700 0.4850 5,991 +0.01(+3.15%)
Dec 29, 2023 0.4975 0.5249 0.4700 0.4702 65,668 -0.05(-10.42%)
Dec 28, 2023 0.4700 0.5294 0.4700 0.5249 18,823 +0.04(+8.90%)
Dec 27, 2023 0.4810 0.5050 0.4505 0.4820 14,198 -0.02(-3.60%)
Dec 26, 2023 0.4900 0.5400 0.4676 0.5000 20,702 +0.01(+2.06%)
Dec 22, 2023 0.4800 0.5000 0.4800 0.4899 14,318 -0.01(-1.03%)
Dec 21, 2023 0.5000 0.5200 0.4600 0.4950 45,318 -0.01(-1.00%)
Dec 20, 2023 0.5160 0.5642 0.5000 0.5000 27,468 -0.01(-1.94%)
Dec 19, 2023 0.5124 0.5400 0.5099 0.5099 15,728 -0.00(-0.41%)
Dec 18, 2023 0.5689 0.5690 0.5116 0.5120 36,216 -0.05(-9.30%)
Dec 15, 2023 0.5530 0.5793 0.5530 0.5645 8,605 -0.01(-1.81%)
Dec 14, 2023 0.5674 0.5985 0.5488 0.5749 23,410 +0.02(+3.38%)
Dec 13, 2023 0.5430 0.5698 0.5425 0.5561 10,633 -0.01(-2.54%)
Dec 12, 2023 0.5625 0.5985 0.5625 0.5706 5,406 -0.03(-4.84%)
Dec 11, 2023 0.5625 0.6199 0.5619 0.5996 9,450 +0.02(+3.34%)
Dec 08, 2023 0.5993 0.5993 0.5802 0.5802 3,312 -0.02(-3.28%)
Dec 07, 2023 0.6100 0.6100 0.5996 0.5999 1,359 -0.00(-0.02%)
Dec 06, 2023 0.6031 0.6090 0.5800 0.6000 6,561 -0.01(-1.46%)
Dec 05, 2023 0.5800 0.6100 0.5619 0.6089 3,771 -0.01(-1.92%)
Dec 04, 2023 0.4900 0.6300 0.4900 0.6208 11,308 +0.05(+8.87%)
Dec 01, 2023 0.5620 0.6000 0.5620 0.5702 2,652 -0.01(-1.69%)
Nov 30, 2023 0.5800 0.6090 0.5800 0.5800 3,095 +0.00(+0.00%)
Nov 29, 2023 0.5800 0.6000 0.5600 0.5800 19,665 -0.01(-2.11%)
Nov 28, 2023 0.5815 0.6000 0.5811 0.5925 3,688 -0.04(-5.95%)
Nov 27, 2023 0.6300 0.6300 0.6052 0.6300 3,033 -0.00(-0.77%)
Nov 24, 2023 0.6120 0.6349 0.5800 0.6349 5,647 +0.02(+2.42%)
Nov 22, 2023 0.5700 0.6199 0.5400 0.6199 9,441 +0.02(+2.50%)
Nov 21, 2023 0.6400 0.6400 0.5900 0.6048 14,025 -0.02(-3.53%)
Nov 20, 2023 0.6101 0.6269 0.6100 0.6269 6,534 +0.00(+0.00%)
Nov 17, 2023 0.6184 0.6269 0.6184 0.6269 2,427 -0.00(-0.14%)
Nov 16, 2023 0.5945 0.6285 0.5603 0.6278 6,850 -0.00(-0.27%)
Nov 15, 2023 0.5900 0.6298 0.5900 0.6295 10,322 +0.05(+8.53%)
Nov 14, 2023 0.6299 0.6299 0.5800 0.5800 14,548 -0.06(-9.23%)
Nov 13, 2023 0.5990 0.6398 0.5990 0.6390 11,346 +0.04(+6.54%)
Nov 10, 2023 0.5600 0.5998 0.5600 0.5998 9,971 -0.00(-0.03%)
Nov 09, 2023 0.6010 0.6010 0.5600 0.6000 16,967 -0.01(-2.34%)
Nov 08, 2023 0.5651 0.6150 0.5651 0.6144 7,933 +0.04(+7.79%)
Nov 07, 2023 0.5576 0.6300 0.5576 0.5700 21,915 -0.04(-6.40%)
Nov 06, 2023 0.5575 0.6294 0.5575 0.6090 2,192 -0.01(-1.77%)
Nov 03, 2023 0.6200 0.6298 0.5977 0.6200 6,590 +0.00(+0.19%)
Nov 02, 2023 0.6000 0.6190 0.5901 0.6188 3,042 +0.02(+3.13%)
Nov 01, 2023 0.6020 0.6190 0.5950 0.6000 23,333 -0.00(-0.33%)
Oct 31, 2023 0.6004 0.6099 0.6003 0.6020 10,756 +0.00(+0.17%)
Oct 30, 2023 0.6002 0.6010 0.6002 0.6010 402 -0.03(-4.35%)
Oct 27, 2023 0.6535 0.6535 0.6010 0.6283 29,281 -0.00(-0.25%)
Oct 26, 2023 0.6100 0.6299 0.6078 0.6299 1,951 +0.00(+0.00%)
Oct 25, 2023 0.6058 0.6490 0.6050 0.6299 7,113 -0.01(-1.24%)
Oct 24, 2023 0.6010 0.6385 0.6010 0.6378 8,162 -0.00(-0.19%)
Oct 23, 2023 0.6894 0.6894 0.6198 0.6390 3,393 +0.01(+1.43%)
Oct 20, 2023 0.6300 0.6300 0.6000 0.6300 13,498 -0.01(-1.02%)
Oct 19, 2023 0.6700 0.6749 0.6273 0.6365 3,462 -0.04(-6.36%)
Oct 18, 2023 0.6290 0.7397 0.6290 0.6797 39,296 +0.07(+11.41%)
Oct 17, 2023 0.6201 0.6488 0.6100 0.6101 12,874 -0.03(-5.41%)
Oct 16, 2023 0.6326 0.6500 0.6320 0.6450 9,225 +0.01(+1.96%)
Oct 13, 2023 0.6300 0.6350 0.6208 0.6326 11,030 -0.01(-1.92%)
Oct 12, 2023 0.6202 0.6499 0.6202 0.6450 9,548 -0.01(-0.77%)
Oct 11, 2023 0.6383 0.6599 0.6383 0.6500 12,102 +0.00(+0.31%)
Oct 10, 2023 0.6400 0.6600 0.6300 0.6480 16,037 -0.00(-0.35%)
Oct 09, 2023 0.6601 0.6700 0.6403 0.6503 16,848 -0.01(-1.47%)
Oct 06, 2023 0.6700 0.6700 0.6600 0.6600 12,693 -0.01(-1.17%)
Oct 05, 2023 0.6590 0.6800 0.6510 0.6678 10,559 +0.01(+1.34%)
Oct 04, 2023 0.6595 0.6690 0.6500 0.6590 4,264 -0.01(-1.57%)
Oct 03, 2023 0.6750 0.6899 0.6500 0.6695 21,570 -0.00(-0.40%)
Oct 02, 2023 0.7400 0.7600 0.6721 0.6722 22,764 -0.01(-1.58%)
Sep 29, 2023 0.6999 0.6999 0.6660 0.6830 8,039 +0.00(+0.44%)
Sep 28, 2023 0.6690 0.7000 0.6601 0.6800 18,957 +0.01(+1.64%)
Sep 27, 2023 0.6400 0.6690 0.6400 0.6690 4,581 +0.00(+0.00%)
Sep 26, 2023 0.6580 0.6700 0.6400 0.6690 5,230 +0.01(+1.36%)
Sep 25, 2023 0.6400 0.6600 0.6400 0.6600 5,778 -0.03(-3.65%)
Sep 22, 2023 0.6932 0.6932 0.6840 0.6850 939 +0.02(+3.74%)
Sep 21, 2023 0.6500 0.6700 0.6467 0.6603 4,864 -0.03(-4.23%)
Sep 20, 2023 0.6909 0.6910 0.6300 0.6895 7,204 +0.01(+1.77%)
Sep 19, 2023 0.6751 0.6999 0.5901 0.6775 46,697 -0.03(-4.58%)
Sep 18, 2023 0.6800 0.7187 0.6798 0.7100 46,946 +0.03(+5.19%)
Sep 15, 2023 0.6320 0.6750 0.6200 0.6750 22,912 +0.02(+3.83%)
Sep 14, 2023 0.6410 0.6767 0.6402 0.6501 6,284 -0.03(-3.97%)
Sep 13, 2023 0.6231 0.6790 0.6231 0.6770 8,907 +0.03(+4.94%)
Sep 12, 2023 0.6997 0.6997 0.6400 0.6451 8,554 -0.03(-5.13%)
Sep 11, 2023 0.6700 0.6999 0.6355 0.6800 68,389 +0.04(+5.61%)
Sep 08, 2023 0.6300 0.6480 0.5942 0.6439 23,743 +0.03(+5.38%)
Sep 07, 2023 0.6500 0.6500 0.6045 0.6110 43,381 -0.03(-4.53%)
Sep 06, 2023 0.6100 0.6400 0.5851 0.6400 26,978 +0.03(+5.68%)
Sep 05, 2023 0.6000 0.6300 0.5816 0.6056 66,946 +0.01(+1.10%)
Sep 01, 2023 0.5720 0.6000 0.5501 0.5990 32,161 +0.03(+4.90%)
Aug 31, 2023 0.5500 0.6100 0.5500 0.5710 93,358 -0.01(-1.18%)
Aug 30, 2023 0.6623 0.6865 0.5641 0.5778 234,689 -0.10(-15.03%)
Aug 29, 2023 0.6306 0.7415 0.6028 0.6800 1,468,578 +0.14(+25.90%)
Aug 28, 2023 0.5630 0.5990 0.5101 0.5401 52,133 -0.09(-14.27%)
Aug 25, 2023 0.6130 0.6600 0.6130 0.6300 12,747 +0.00(+0.74%)
Aug 24, 2023 0.6700 0.6700 0.5991 0.6254 21,623 +0.03(+4.23%)
Aug 23, 2023 0.6100 0.6205 0.5905 0.6000 17,568 -0.00(-0.33%)
Aug 22, 2023 0.6011 0.6799 0.6011 0.6020 5,806 +0.00(+0.33%)
Aug 21, 2023 0.6175 0.6179 0.5681 0.6000 27,313 -0.02(-2.91%)
Aug 18, 2023 0.5997 0.6199 0.5486 0.6180 70,279 +0.05(+8.44%)
Aug 17, 2023 0.5720 0.5923 0.5500 0.5699 39,971 +0.01(+1.77%)
Aug 16, 2023 0.5480 0.6149 0.5480 0.5600 22,413 -0.02(-4.09%)
Aug 15, 2023 0.5210 0.6025 0.5210 0.5839 11,302 +0.03(+6.16%)
Aug 14, 2023 0.5512 0.5704 0.5363 0.5500 73,467 -0.03(-5.09%)
Aug 11, 2023 0.5600 0.5799 0.5382 0.5795 22,601 -0.01(-0.94%)
Aug 10, 2023 0.5900 0.5909 0.5530 0.5850 18,146 +0.03(+5.98%)
Aug 09, 2023 0.5700 0.5959 0.5503 0.5520 24,419 -0.03(-4.83%)
Aug 08, 2023 0.6500 0.6620 0.5706 0.5800 108,586 -0.08(-11.45%)
Aug 07, 2023 0.6000 0.6650 0.5878 0.6550 117,176 +0.05(+8.07%)
Aug 04, 2023 0.6055 0.6200 0.5730 0.6061 25,411 -0.02(-3.72%)
Aug 03, 2023 0.6140 0.6390 0.6041 0.6295 10,924 +0.04(+6.62%)
Aug 02, 2023 0.5829 0.6499 0.5783 0.5904 30,967 -0.04(-6.58%)
Aug 01, 2023 0.6200 0.6399 0.5700 0.6320 13,989 +0.01(+1.95%)
Jul 31, 2023 0.5985 0.6320 0.5770 0.6199 39,034 -0.00(-0.02%)
Jul 28, 2023 0.5611 0.6200 0.5611 0.6200 9,232 +0.01(+1.64%)
Jul 27, 2023 0.5810 0.6100 0.5810 0.6100 14,318 +0.00(+0.00%)
Jul 26, 2023 0.5800 0.6101 0.5657 0.6100 8,668 +0.01(+2.40%)
Jul 25, 2023 0.5520 0.6089 0.5520 0.5957 14,046 -0.02(-3.76%)
Jul 24, 2023 0.5905 0.6199 0.5905 0.6190 1,953 -0.00(-0.16%)
Jul 21, 2023 0.5854 0.6245 0.5520 0.6200 16,585 +0.03(+5.10%)
Jul 20, 2023 0.5974 0.5974 0.5700 0.5899 5,617 -0.02(-2.50%)
Jul 19, 2023 0.5568 0.6050 0.5500 0.6050 11,204 +0.05(+8.64%)
Jul 18, 2023 0.5831 0.5831 0.5203 0.5569 37,795 -0.03(-5.45%)
Jul 17, 2023 0.5575 0.6250 0.5500 0.5890 25,278 +0.02(+4.06%)
Jul 14, 2023 0.5700 0.6053 0.5550 0.5660 9,446 -0.00(-0.70%)
Jul 13, 2023 0.5800 0.6006 0.5700 0.5700 26,750 -0.05(-7.66%)
Jul 12, 2023 0.5875 0.6174 0.5601 0.6173 7,098 +0.02(+3.75%)
Jul 11, 2023 0.5946 0.6190 0.5420 0.5950 91,549 +0.05(+8.20%)
Jul 10, 2023 0.5731 0.5731 0.5329 0.5499 87,498 -0.01(-1.01%)
Jul 07, 2023 0.5496 0.5692 0.5397 0.5555 19,987 +0.01(+1.00%)
Jul 06, 2023 0.5600 0.5999 0.5208 0.5500 38,319 -0.02(-3.47%)
Jul 05, 2023 0.6336 0.6336 0.5100 0.5698 51,988 -0.00(-0.21%)
Jul 03, 2023 0.5416 0.6200 0.5169 0.5710 98,236 +0.05(+9.20%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Jun 15, 2023 0.6000 0.6000 0.5301 0.5801 11,180 -0.01(-1.71%)
Jun 14, 2023 0.6000 0.6000 0.5301 0.5902 17,243 +0.03(+5.02%)
Jun 13, 2023 0.5900 0.6090 0.5620 0.5620 19,709 -0.01(-1.40%)
Jun 12, 2023 0.5500 0.5799 0.5100 0.5700 52,775 -0.03(-5.00%)
Jun 09, 2023 0.6100 0.6100 0.5700 0.6000 16,474 -0.00(-0.02%)
Jun 08, 2023 0.6001 0.6104 0.6000 0.6001 20,058 -0.03(-5.05%)
Jun 07, 2023 0.5701 0.6376 0.5700 0.6320 41,383 +0.02(+3.61%)
Jun 06, 2023 0.6300 0.6300 0.5603 0.6100 48,163 +0.01(+1.67%)
Jun 05, 2023 0.6400 0.6401 0.5900 0.6000 26,322 -0.04(-6.25%)
Jun 02, 2023 0.6199 0.6500 0.6101 0.6400 70,403 +0.02(+2.50%)
Jun 01, 2023 0.6100 0.6500 0.5700 0.6244 59,381 -0.01(-2.05%)
May 31, 2023 0.6200 0.6495 0.5900 0.6375 43,678 -0.00(-0.39%)
May 30, 2023 0.6700 0.6997 0.6250 0.6400 49,327 -0.02(-3.06%)
May 26, 2023 0.6700 0.6792 0.6511 0.6602 48,671 +0.01(+0.87%)
May 25, 2023 0.7110 0.8568 0.6450 0.6545 180,788 -0.07(-9.22%)
May 24, 2023 0.8000 0.8000 0.7200 0.7210 84,022 -0.10(-11.77%)
May 23, 2023 0.8200 0.8200 0.7850 0.8172 53,051 -0.00(-0.46%)
May 22, 2023 0.8800 0.8800 0.8200 0.8210 47,864 -0.08(-8.77%)
May 19, 2023 0.8300 0.9895 0.8300 0.8999 131,262 +0.05(+5.87%)
May 18, 2023 0.8600 0.8751 0.8101 0.8500 31,305 -0.05(-5.56%)
May 17, 2023 0.9500 0.9500 0.8400 0.9000 54,050 -0.03(-3.23%)
May 16, 2023 0.9900 0.9900 0.9005 0.9300 54,574 -0.05(-5.58%)
May 15, 2023 0.9493 1.030 0.9300 0.9850 74,116 +0.03(+2.60%)
May 12, 2023 0.9480 0.9800 0.8995 0.9600 10,480 +0.01(+1.23%)
May 11, 2023 0.9440 0.9700 0.9310 0.9483 7,687 -0.01(-1.21%)
May 10, 2023 0.9368 1.030 0.9013 0.9599 38,923 +0.03(+3.22%)
May 09, 2023 0.9200 0.9400 0.9000 0.9300 34,924 +0.01(+1.04%)
May 08, 2023 0.8808 0.9300 0.8620 0.9204 69,919 -0.02(-2.03%)
May 05, 2023 0.9100 0.9399 0.8500 0.9395 22,320 +0.02(+2.12%)
May 04, 2023 0.9800 0.9774 0.8500 0.9200 30,559 +0.03(+3.65%)
May 03, 2023 0.9200 0.9400 0.8810 0.8876 33,324 -0.02(-1.92%)
May 02, 2023 0.9600 0.9995 0.9050 0.9050 29,725 -0.04(-4.73%)
May 01, 2023 0.8973 0.9534 0.8924 0.9499 74,000 +0.04(+4.38%)
Apr 28, 2023 0.9400 0.9400 0.8500 0.9100 90,806 -0.01(-0.63%)
Apr 27, 2023 0.9100 0.9700 0.8900 0.9158 67,981 -0.03(-3.60%)
Apr 26, 2023 0.9500 1.120 0.8800 0.9500 609,437 -0.04(-4.04%)
Apr 25, 2023 0.9900 1.070 0.7899 0.9900 1,121,714 -0.18(-15.38%)
Apr 24, 2023 0.8400 1.450 0.8400 1.170 5,181,363 +0.38(+48.65%)
Apr 21, 2023 0.8700 0.8700 0.7280 0.7871 61,225 -0.09(-10.56%)
Apr 20, 2023 0.9200 0.9400 0.8635 0.8800 30,025 -0.06(-5.88%)
Apr 19, 2023 0.9500 0.9900 0.9350 0.9350 16,411 -0.04(-4.59%)
Apr 18, 2023 0.9810 0.9999 0.9800 0.9800 22,457 +0.01(+0.51%)
Apr 17, 2023 1.020 1.020 0.9510 0.9750 18,833 -0.02(-1.94%)
Apr 14, 2023 0.9100 0.9944 0.9000 0.9943 45,917 +0.03(+3.57%)
Apr 13, 2023 1.030 1.030 0.9100 0.9600 32,948 +0.04(+4.62%)
Apr 12, 2023 0.9098 0.9199 0.8700 0.9176 32,968 +0.01(+0.86%)
Apr 11, 2023 0.8500 0.9100 0.8500 0.9098 23,132 +0.03(+3.39%)
Apr 10, 2023 0.9500 0.9675 0.8160 0.8800 75,906 -0.08(-8.33%)
Apr 06, 2023 1.000 1.030 0.9501 0.9600 38,840 -0.08(-7.69%)
Apr 05, 2023 1.080 1.120 0.9887 1.040 19,154 -0.02(-2.15%)
Apr 04, 2023 1.090 1.135 1.030 1.063 34,917 -0.05(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.