Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliq Health Technologies Inc
(OP:
RQHTF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0852
0.1150
0.0852
0.1150
10,306
-0.00(-4.17%)
Mar 27, 2024
0.1200
0.1200
0.1100
0.1200
3,100
+0.01(+9.09%)
Mar 26, 2024
0.1299
0.1299
0.1002
0.1100
45,150
+0.01(+15.79%)
Mar 25, 2024
0.1010
0.1010
0.0950
0.0950
139,492
-0.01(-5.00%)
Mar 22, 2024
0.1224
0.1224
0.1000
0.1000
1,630
-0.02(-16.67%)
Mar 21, 2024
0.1249
0.1249
0.1200
0.1200
17,225
-0.01(-4.00%)
Mar 20, 2024
0.1300
0.1400
0.1250
0.1250
1,645
+0.00(+0.00%)
Mar 18, 2024
0.1250
1
-0.02(-10.71%)
Mar 15, 2024
0.1400
0.1400
0.1400
0.1400
19,910
+0.00(+0.00%)
Mar 14, 2024
0.1400
0.1400
0.1400
0.1400
600
+0.04(+40.00%)
Mar 13, 2024
0.1450
0.1450
0.1000
0.1000
52,000
-0.05(-33.33%)
Mar 12, 2024
0.1675
0.1675
0.1500
0.1500
36,000
+0.00(+0.00%)
Mar 11, 2024
0.1650
0.1675
0.1450
0.1500
38,729
+0.00(+0.00%)
Mar 07, 2024
0.1500
0
-0.02(-14.29%)
Mar 06, 2024
0.1750
0.1750
0.1750
0.1750
13,250
-0.00(-0.28%)
Mar 05, 2024
0.1625
0.1755
0.1625
0.1755
6,600
+0.00(+0.29%)
Mar 04, 2024
0.1736
0.1850
0.1525
0.1750
46,700
+0.04(+27.27%)
Mar 01, 2024
0.1375
0.1375
0.1145
0.1375
29,744
+0.02(+14.58%)
Feb 29, 2024
0.1140
0.1200
0.1140
0.1200
35,398
+0.00(+3.18%)
Feb 28, 2024
0.1200
0.1200
0.1125
0.1163
55,050
-0.00(-3.08%)
Feb 27, 2024
0.1200
0.1350
0.1125
0.1200
32,077
-0.02(-17.24%)
Feb 26, 2024
0.1500
0.1500
0.1450
0.1450
10,120
-0.01(-3.33%)
Feb 23, 2024
0.1200
0.1550
0.1200
0.1500
4,050
+0.01(+7.14%)
Feb 21, 2024
0.1400
10
-0.00(-1.41%)
Feb 20, 2024
0.1325
0.1420
0.1325
0.1420
29,569
+0.02(+14.98%)
Feb 16, 2024
0.1207
0.1328
0.1207
0.1235
3,000
-0.02(-13.03%)
Feb 14, 2024
0.1420
0
+0.04(+42.00%)
Feb 13, 2024
0.1050
0.1050
0.0965
0.1000
44,070
-0.00(-2.91%)
Feb 12, 2024
0.1110
0.1110
0.1030
0.1030
50,634
-0.03(-21.37%)
Feb 09, 2024
0.1310
0.1310
0.1310
0.1310
3,342
+0.00(+0.00%)
Feb 08, 2024
0.1310
0.1310
0.1310
0.1310
6,000
-0.00(-2.96%)
Feb 07, 2024
0.1420
0.1420
0.1250
0.1350
39,630
+0.00(+0.00%)
Feb 06, 2024
0.1350
0.1350
0.1350
0.1350
4,000
+0.01(+10.66%)
Feb 05, 2024
0.1405
0.1405
0.1220
0.1220
7,594
-0.02(-14.08%)
Feb 02, 2024
0.1405
0.1420
0.1405
0.1420
28,060
+0.00(+1.07%)
Feb 01, 2024
0.1211
0.1405
0.1211
0.1405
3,500
+0.00(+1.22%)
Jan 31, 2024
0.1566
0.1566
0.1388
0.1388
1,224
-0.01(-6.78%)
Jan 30, 2024
0.1255
0.1489
0.1190
0.1489
66,621
+0.02(+16.06%)
Jan 29, 2024
0.1563
0.1563
0.1200
0.1283
90,300
-0.02(-12.00%)
Jan 26, 2024
0.1605
0.1900
0.1300
0.1458
7,250
-0.01(-8.87%)
Jan 25, 2024
0.1190
0.1600
0.1190
0.1600
3,260
+0.00(+0.00%)
Jan 24, 2024
0.2200
0.2500
0.1600
0.1600
38,233
+0.01(+6.67%)
Jan 23, 2024
0.0995
0.1962
0.0993
0.1500
314,381
+0.06(+58.73%)
Jan 22, 2024
0.1574
0.1576
0.0800
0.0945
153,878
-0.06(-40.27%)
Jan 19, 2024
0.1482
0.1582
0.1459
0.1582
35,980
+0.01(+6.10%)
Jan 18, 2024
0.1482
0.1555
0.1482
0.1491
40,900
-0.00(-0.60%)
Jan 17, 2024
0.1590
0.1590
0.1463
0.1500
13,856
-0.01(-6.48%)
Jan 16, 2024
0.1650
0.1650
0.1500
0.1604
228,330
-0.01(-8.29%)
Jan 12, 2024
0.1700
0.1760
0.1700
0.1749
57,500
-0.00(-0.11%)
Jan 11, 2024
0.1796
0.1798
0.1715
0.1751
53,825
-0.00(-2.34%)
Jan 10, 2024
0.1768
0.1800
0.1768
0.1793
70,700
+0.02(+14.94%)
Jan 09, 2024
0.1550
0.1620
0.1510
0.1560
50,010
+0.00(+1.89%)
Jan 08, 2024
0.1501
0.1710
0.1400
0.1531
196,100
-0.00(-1.23%)
Jan 05, 2024
0.1590
0.1680
0.1521
0.1550
329,167
-0.01(-6.06%)
Jan 04, 2024
0.1660
0.1698
0.1645
0.1650
151,569
-0.01(-7.72%)
Jan 03, 2024
0.1755
0.1788
0.1755
0.1788
11,893
+0.01(+5.18%)
Jan 02, 2024
0.1775
0.1775
0.1699
0.1700
142,310
+0.00(+0.00%)
Dec 29, 2023
0.1613
0.1807
0.1613
0.1700
499,076
-0.00(-0.58%)
Dec 28, 2023
0.2057
0.2057
0.1710
0.1710
332,201
-0.02(-10.94%)
Dec 27, 2023
0.2047
0.2047
0.1910
0.1920
241,941
-0.01(-5.97%)
Dec 26, 2023
0.2067
0.2067
0.2034
0.2042
22,990
-0.00(-1.21%)
Dec 22, 2023
0.2000
0.2100
0.1950
0.2067
94,450
+0.00(+0.29%)
Dec 21, 2023
0.2150
0.2150
0.2050
0.2061
42,840
-0.01(-6.32%)
Dec 20, 2023
0.2035
0.2200
0.2035
0.2200
216,287
+0.01(+3.29%)
Dec 19, 2023
0.2200
0.2200
0.2036
0.2130
131,215
-0.01(-4.95%)
Dec 18, 2023
0.2280
0.2281
0.2239
0.2241
70,001
+0.00(+0.54%)
Dec 15, 2023
0.2305
0.2370
0.2190
0.2229
8,200
-0.02(-6.34%)
Dec 14, 2023
0.2300
0.2380
0.2171
0.2380
50,000
+0.02(+8.18%)
Dec 13, 2023
0.1950
0.2292
0.1950
0.2200
75,411
+0.03(+15.36%)
Dec 12, 2023
0.2050
0.2510
0.1905
0.1907
361,906
-0.08(-29.94%)
Dec 11, 2023
0.2540
0.2910
0.2540
0.2722
46,100
+0.00(+1.83%)
Dec 08, 2023
0.2675
0.2675
0.2673
0.2673
30,700
+0.00(+0.98%)
Dec 07, 2023
0.2647
0.2650
0.2600
0.2647
7,934
+0.00(+0.04%)
Dec 05, 2023
0.2646
1,531
+0.01(+3.52%)
Dec 04, 2023
0.2807
0.2914
0.2556
0.2556
151,225
-0.03(-10.54%)
Dec 01, 2023
0.2643
0.2857
0.2643
0.2857
327,500
+0.02(+8.10%)
Nov 30, 2023
0.2547
0.2643
0.2547
0.2643
1,850
+0.01(+2.09%)
Nov 29, 2023
0.2391
0.2600
0.2330
0.2589
28,700
+0.02(+8.55%)
Nov 28, 2023
0.2310
0.2385
0.2310
0.2385
67,255
+0.01(+3.25%)
Nov 27, 2023
0.2270
0.2405
0.2270
0.2310
19,099
+0.00(+0.43%)
Nov 24, 2023
0.2300
0.2300
0.2290
0.2300
7,511
-0.01(-2.95%)
Nov 22, 2023
0.2370
0.2370
0.2370
0.2370
2,000
+0.00(+0.85%)
Nov 21, 2023
0.2400
0.2400
0.2350
0.2350
15,000
-0.00(-1.47%)
Nov 20, 2023
0.2460
0.2460
0.2285
0.2385
24,800
+0.02(+8.41%)
Nov 17, 2023
0.2189
0.2200
0.2180
0.2200
35,850
+0.01(+6.28%)
Nov 16, 2023
0.2080
0.2080
0.2064
0.2070
13,935
+0.01(+2.99%)
Nov 15, 2023
0.2080
0.2080
0.2010
0.2010
11,600
+0.00(+0.50%)
Nov 14, 2023
0.2190
0.2205
0.2000
0.2000
151,902
-0.03(-11.89%)
Nov 13, 2023
0.2270
0.2270
0.2250
0.2270
14,000
+0.00(+1.29%)
Nov 10, 2023
0.2439
0.2439
0.2150
0.2241
54,036
-0.01(-2.35%)
Nov 09, 2023
0.2200
0.2344
0.2200
0.2295
14,000
+0.01(+5.57%)
Nov 08, 2023
0.2210
0.2220
0.2010
0.2174
98,747
-0.01(-5.27%)
Nov 07, 2023
0.2240
0.2350
0.2240
0.2295
42,700
+0.00(+0.66%)
Nov 06, 2023
0.2338
0.2338
0.2253
0.2280
27,600
+0.01(+3.17%)
Nov 03, 2023
0.2400
0.2400
0.2210
0.2210
82,881
-0.02(-8.68%)
Nov 02, 2023
0.2360
0.2420
0.2360
0.2420
28,310
+0.00(+0.41%)
Nov 01, 2023
0.2470
0.2470
0.2210
0.2410
63,697
-0.00(-0.50%)
Oct 31, 2023
0.2550
0.2596
0.2422
0.2422
60,385
-0.02(-6.85%)
Oct 30, 2023
0.2645
0.2645
0.2600
0.2600
76,845
-0.01(-2.44%)
Oct 27, 2023
0.2665
0.2665
0.2665
0.2665
5,000
-0.00(-1.30%)
Oct 26, 2023
0.2640
0.2710
0.2640
0.2700
65,500
+0.00(+0.07%)
Oct 25, 2023
0.2640
0.2699
0.2640
0.2698
13,700
+0.00(+1.58%)
Oct 24, 2023
0.2560
0.2670
0.2560
0.2656
12,983
+0.01(+2.47%)
Oct 23, 2023
0.2517
0.2592
0.2517
0.2592
32,795
-0.02(-5.75%)
Oct 20, 2023
0.2655
0.2750
0.2610
0.2750
36,220
+0.02(+5.77%)
Oct 19, 2023
0.2800
0.2800
0.2600
0.2600
51,700
-0.01(-3.70%)
Oct 18, 2023
0.2710
0.2785
0.2700
0.2700
121,501
-0.01(-5.26%)
Oct 17, 2023
0.2800
0.2850
0.2800
0.2850
13,700
+0.00(+1.10%)
Oct 16, 2023
0.2865
0.2900
0.2770
0.2819
16,570
-0.01(-2.79%)
Oct 13, 2023
0.2900
0.2900
0.2900
0.2900
24,000
+0.00(+0.00%)
Oct 12, 2023
0.2850
0.2900
0.2800
0.2900
47,700
+0.01(+1.75%)
Oct 11, 2023
0.2850
0.2850
0.2850
0.2850
1,250
+0.00(+0.00%)
Oct 10, 2023
0.2900
0.2900
0.2788
0.2850
59,293
-0.01(-1.72%)
Oct 09, 2023
0.3063
0.3063
0.2850
0.2900
33,040
+0.01(+3.57%)
Oct 06, 2023
0.2900
0.2910
0.2800
0.2800
27,000
-0.01(-3.45%)
Oct 05, 2023
0.2598
0.2920
0.2598
0.2900
676,307
+0.03(+13.73%)
Oct 04, 2023
0.2650
0.2700
0.2520
0.2550
263,160
-0.01(-3.77%)
Oct 03, 2023
0.2742
0.2747
0.2560
0.2650
149,100
-0.00(-1.49%)
Oct 02, 2023
0.2810
0.2960
0.2690
0.2690
307,290
-0.01(-5.01%)
Sep 29, 2023
0.2950
0.2950
0.2810
0.2832
89,272
-0.01(-2.01%)
Sep 28, 2023
0.3200
0.3200
0.2890
0.2890
537,934
-0.06(-17.43%)
Sep 27, 2023
0.3755
0.3800
0.3500
0.3500
95,400
-0.01(-1.41%)
Sep 26, 2023
0.3750
0.3800
0.3550
0.3550
50,182
-0.03(-6.58%)
Sep 25, 2023
0.3805
0.3800
0.3737
0.3800
31,769
-0.01(-1.94%)
Sep 22, 2023
0.3950
0.3950
0.3860
0.3875
40,368
-0.01(-2.15%)
Sep 21, 2023
0.4065
0.4065
0.3960
0.3960
9,831
-0.01(-3.53%)
Sep 20, 2023
0.3936
0.4246
0.3936
0.4105
82,550
+0.01(+2.11%)
Sep 19, 2023
0.4329
0.4329
0.3981
0.4020
74,478
-0.05(-10.27%)
Sep 18, 2023
0.4140
0.4485
0.4140
0.4480
90,025
+0.04(+8.87%)
Sep 15, 2023
0.3800
0.4150
0.3650
0.4115
64,984
+0.04(+11.22%)
Sep 14, 2023
0.3625
0.3700
0.3550
0.3700
91,218
+0.02(+6.94%)
Sep 13, 2023
0.3440
0.3500
0.3430
0.3460
82,300
+0.03(+8.12%)
Sep 12, 2023
0.3292
0.3334
0.3161
0.3200
92,712
+0.01(+2.63%)
Sep 11, 2023
0.3119
0.3194
0.3100
0.3118
23,048
-0.01(-3.17%)
Sep 08, 2023
0.3250
0.3250
0.3220
0.3220
7,200
-0.01(-2.42%)
Sep 07, 2023
0.3300
0.3333
0.3300
0.3300
4,456
-0.00(-1.05%)
Sep 06, 2023
0.3335
0.3335
0.3335
0.3335
4,450
+0.02(+6.21%)
Sep 05, 2023
0.3145
0.3145
0.3140
0.3140
11,113
-0.01(-2.64%)
Sep 01, 2023
0.2860
0.3300
0.2860
0.3225
167,146
+0.05(+16.76%)
Aug 31, 2023
0.3430
0.3500
0.2762
0.2762
1,006,302
-0.07(-19.07%)
Aug 30, 2023
0.3270
0.3425
0.3270
0.3413
90,989
-0.01(-2.07%)
Aug 29, 2023
0.3525
0.3525
0.3400
0.3485
22,128
+0.00(+0.72%)
Aug 28, 2023
0.3550
0.3600
0.3460
0.3460
112,886
-0.00(-1.14%)
Aug 25, 2023
0.3540
0.3540
0.3500
0.3500
140,551
+0.00(+0.00%)
Aug 24, 2023
0.3525
0.3550
0.3500
0.3500
10,420
-0.01(-2.78%)
Aug 23, 2023
0.3461
0.3600
0.3461
0.3600
92,001
+0.01(+1.72%)
Aug 22, 2023
0.3500
0.3565
0.3478
0.3539
63,543
-0.01(-2.24%)
Aug 21, 2023
0.3320
0.3625
0.3320
0.3620
159,737
+0.02(+4.93%)
Aug 18, 2023
0.3540
0.3600
0.3450
0.3450
92,362
-0.01(-1.43%)
Aug 17, 2023
0.3553
0.3605
0.3500
0.3500
195,905
-0.01(-1.41%)
Aug 16, 2023
0.3635
0.3700
0.3500
0.3550
49,300
-0.01(-2.15%)
Aug 15, 2023
0.3605
0.3628
0.3605
0.3628
3,000
-0.01(-1.95%)
Aug 14, 2023
0.3650
0.3700
0.3380
0.3700
22,832
+0.01(+1.37%)
Aug 11, 2023
0.3700
0.3740
0.3650
0.3650
93,006
-0.01(-3.05%)
Aug 10, 2023
0.3794
0.3794
0.3700
0.3765
54,900
+0.00(+0.40%)
Aug 09, 2023
0.3819
0.3887
0.3700
0.3750
119,085
-0.01(-3.00%)
Aug 08, 2023
0.3750
0.3866
0.3750
0.3866
121,369
+0.00(+0.42%)
Aug 07, 2023
0.3725
0.3887
0.3725
0.3850
126,226
+0.01(+2.67%)
Aug 04, 2023
0.3870
0.3870
0.3695
0.3750
58,179
-0.00(-1.06%)
Aug 03, 2023
0.3870
0.3870
0.3722
0.3790
44,574
-0.00(-0.81%)
Aug 02, 2023
0.3870
0.3870
0.3800
0.3821
16,916
-0.00(-0.75%)
Aug 01, 2023
0.3750
0.3850
0.3750
0.3850
133,305
+0.02(+4.34%)
Jul 31, 2023
0.4100
0.4300
0.3690
0.3690
100,615
-0.06(-14.11%)
Jul 28, 2023
0.4400
0.4400
0.4296
0.4296
905
+0.00(+0.61%)
Jul 27, 2023
0.4270
0.4270
0.4250
0.4270
5,107
+0.00(+0.00%)
Jul 26, 2023
0.4350
0.4350
0.4233
0.4270
43,955
-0.01(-1.20%)
Jul 25, 2023
0.4519
0.4519
0.4270
0.4322
43,118
-0.02(-3.42%)
Jul 24, 2023
0.4280
0.4505
0.4280
0.4475
48,573
+0.03(+6.55%)
Jul 21, 2023
0.4200
0.4200
0.4000
0.4200
47,401
+0.01(+2.44%)
Jul 20, 2023
0.4043
0.4100
0.3940
0.4100
12,840
+0.02(+5.94%)
Jul 19, 2023
0.3764
0.3870
0.3740
0.3870
24,052
+0.01(+2.19%)
Jul 18, 2023
0.3788
0.3788
0.3740
0.3787
25,852
+0.00(+0.83%)
Jul 17, 2023
0.3940
0.3940
0.3740
0.3756
3,722
-0.00(-0.48%)
Jul 14, 2023
0.3990
0.3990
0.3740
0.3774
16,926
+0.00(+0.91%)
Jul 13, 2023
0.3875
0.3875
0.3740
0.3740
7,578
-0.01(-1.58%)
Jul 12, 2023
0.3750
0.3800
0.3750
0.3800
10,700
+0.01(+1.88%)
Jul 11, 2023
0.3650
0.3730
0.3600
0.3730
26,550
+0.01(+2.75%)
Jul 10, 2023
0.3600
0.3900
0.3576
0.3630
120,410
+0.00(+0.83%)
Jul 07, 2023
0.3600
0.3600
0.3506
0.3600
10,540
+0.00(+0.00%)
Jul 06, 2023
0.3559
0.3620
0.3559
0.3600
9,316
+0.00(+0.00%)
Jul 05, 2023
0.3505
0.3603
0.3505
0.3600
46,240
-0.00(-0.88%)
Jul 03, 2023
0.3505
0.3632
0.3505
0.3632
15,000
-0.00(-0.16%)
Jun 30, 2023
0.3600
0.3700
0.3550
0.3638
82,467
+0.01(+2.48%)
Jun 29, 2023
0.3550
0.3600
0.3550
0.3550
13,556
-0.02(-4.05%)
Jun 28, 2023
0.3604
0.3749
0.3600
0.3700
48,750
+0.01(+1.54%)
Jun 27, 2023
0.3600
0.3675
0.3510
0.3644
109,568
-0.01(-1.51%)
Jun 26, 2023
0.3800
0.3800
0.3610
0.3700
58,643
+0.00(+0.00%)
Jun 23, 2023
0.3840
0.3900
0.3700
0.3700
208,850
-0.02(-3.90%)
Jun 22, 2023
0.3845
0.3850
0.3710
0.3850
86,821
+0.01(+1.32%)
Jun 21, 2023
0.3700
0.3890
0.3700
0.3800
25,420
+0.00(+0.00%)
Jun 20, 2023
0.3800
0.3800
0.3720
0.3800
55,501
-0.01(-1.71%)
Jun 16, 2023
0.3950
0.3950
0.3866
0.3866
45,565
-0.01(-2.13%)
Jun 15, 2023
0.3950
0.3950
0.3950
0.3950
1,200
+0.01(+1.28%)
Jun 14, 2023
0.3600
0.3970
0.3600
0.3900
107,824
+0.02(+5.41%)
Jun 13, 2023
0.3980
0.3980
0.3700
0.3700
69,196
-0.01(-3.72%)
Jun 12, 2023
0.3900
0.3900
0.3843
0.3843
16,851
-0.01(-2.83%)
Jun 09, 2023
0.4010
0.4010
0.3946
0.3955
93,265
-0.01(-1.27%)
Jun 08, 2023
0.4005
0.4006
0.3941
0.4006
4,031
+0.02(+4.05%)
Jun 07, 2023
0.3560
0.3950
0.3560
0.3850
134,911
-0.00(-0.31%)
Jun 06, 2023
0.3816
0.3862
0.3722
0.3862
23,318
-0.00(-0.97%)
Jun 05, 2023
0.3900
0.4038
0.3900
0.3900
105,700
-0.02(-5.27%)
Jun 02, 2023
0.4066
0.4141
0.4066
0.4117
15,800
+0.00(+0.29%)
Jun 01, 2023
0.4400
0.4400
0.3930
0.4105
211,772
-0.01(-2.26%)
May 31, 2023
0.4060
0.4380
0.4060
0.4200
99,654
-0.02(-3.45%)
May 30, 2023
0.4300
0.4500
0.4300
0.4350
71,630
+0.01(+1.16%)
May 26, 2023
0.4300
0.4300
0.4300
0.4300
10,000
+0.00(+0.00%)
May 25, 2023
0.4300
0.4500
0.4300
0.4300
15,553
-0.02(-5.08%)
May 24, 2023
0.4457
0.4530
0.4457
0.4530
11,920
-0.00(-0.44%)
May 23, 2023
0.4600
0.4790
0.4500
0.4550
22,235
-0.02(-5.21%)
May 22, 2023
0.4700
0.4800
0.4700
0.4800
5,021
+0.01(+2.04%)
May 19, 2023
0.4706
0.4768
0.4675
0.4704
54,398
-0.02(-4.00%)
May 18, 2023
0.4900
0.4900
0.4750
0.4900
55,740
+0.02(+3.16%)
May 17, 2023
0.4725
0.4800
0.4725
0.4750
32,228
+0.01(+2.70%)
May 16, 2023
0.4581
0.4970
0.4581
0.4625
132,128
+0.03(+8.06%)
May 15, 2023
0.4450
0.4500
0.4200
0.4280
102,585
-0.03(-5.93%)
May 12, 2023
0.4318
0.4550
0.4318
0.4550
13,584
+0.02(+4.36%)
May 11, 2023
0.4401
0.4577
0.4360
0.4360
100,975
+0.00(+0.93%)
May 10, 2023
0.4384
0.4384
0.4320
0.4320
8,000
-0.01(-3.14%)
May 09, 2023
0.4400
0.4460
0.4400
0.4460
17,650
-0.00(-0.89%)
May 08, 2023
0.4402
0.4700
0.4402
0.4500
13,689
+0.02(+5.83%)
May 05, 2023
0.4140
0.4360
0.4140
0.4252
11,021
-0.01(-1.23%)
May 04, 2023
0.4200
0.4369
0.4200
0.4305
30,500
+0.00(+0.12%)
May 03, 2023
0.4590
0.4590
0.4293
0.4300
54,682
-0.03(-6.52%)
May 02, 2023
0.4559
0.4750
0.4426
0.4600
113,703
-0.01(-1.29%)
May 01, 2023
0.4260
0.4710
0.4260
0.4660
23,650
+0.03(+5.86%)
Apr 28, 2023
0.4322
0.4402
0.4150
0.4402
88,547
+0.03(+7.37%)
Apr 27, 2023
0.4164
0.4250
0.4100
0.4100
21,450
-0.02(-3.53%)
Apr 26, 2023
0.4165
0.4250
0.4100
0.4250
53,203
-0.01(-1.32%)
Apr 25, 2023
0.4382
0.4400
0.4230
0.4307
8,010
-0.00(-0.99%)
Apr 24, 2023
0.3940
0.4500
0.3940
0.4350
235,597
+0.02(+3.57%)
Apr 21, 2023
0.4090
0.4200
0.4065
0.4200
78,310
+0.00(+0.96%)
Apr 20, 2023
0.4020
0.4178
0.4020
0.4160
54,630
+0.02(+6.12%)
Apr 19, 2023
0.4032
0.4032
0.3920
0.3920
2,320
-0.01(-3.21%)
Apr 18, 2023
0.3985
0.4150
0.3920
0.4050
14,520
+0.00(+1.12%)
Apr 17, 2023
0.4000
0.4100
0.4000
0.4005
55,596
-0.01(-3.49%)
Apr 14, 2023
0.4000
0.4160
0.3917
0.4150
48,302
+0.01(+1.97%)
Apr 13, 2023
0.4211
0.4320
0.3995
0.4070
58,382
+0.00(+0.79%)
Apr 12, 2023
0.4500
0.4500
0.4000
0.4038
82,351
-0.04(-8.85%)
Apr 11, 2023
0.3960
0.4580
0.3960
0.4430
119,100
+0.05(+11.98%)
Apr 10, 2023
0.3958
0.3958
0.3956
0.3956
1,675
+0.00(+1.15%)
Apr 06, 2023
0.3840
0.3911
0.3800
0.3911
76,820
+0.01(+1.58%)
Apr 05, 2023
0.3738
0.3890
0.3738
0.3850
52,250
+0.02(+4.48%)
Apr 04, 2023
0.3616
0.3700
0.3616
0.3685
3,250
+0.01(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.