Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0063 +0.0003 (+5.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0169 0.0170 0.0148 0.0169 1,277,771 -0.00(-0.59%)
Jan 30, 2024 0.0189 0.0189 0.0148 0.0170 2,654,544 -0.00(-8.11%)
Jan 29, 2024 0.0205 0.0229 0.0180 0.0185 3,880,912 -0.00(-11.90%)
Jan 26, 2024 0.0210 0.0221 0.0191 0.0210 1,293,743 +0.00(+0.00%)
Jan 25, 2024 0.0216 0.0230 0.0195 0.0210 1,686,050 -0.00(-2.78%)
Jan 24, 2024 0.0211 0.0239 0.0200 0.0216 1,905,392 -0.00(-6.09%)
Jan 23, 2024 0.0228 0.0230 0.0191 0.0230 2,999,383 +0.00(+4.55%)
Jan 22, 2024 0.0230 0.0230 0.0205 0.0220 1,825,458 -0.00(-1.79%)
Jan 19, 2024 0.0252 0.0285 0.0190 0.0224 4,212,923 -0.00(-12.16%)
Jan 18, 2024 0.0223 0.0272 0.0201 0.0255 6,762,284 +0.00(+21.43%)
Jan 17, 2024 0.0212 0.0219 0.0190 0.0210 3,233,320 -0.00(-4.55%)
Jan 16, 2024 0.0211 0.0229 0.0204 0.0220 2,776,103 +0.00(+0.92%)
Jan 12, 2024 0.0221 0.0238 0.0204 0.0218 3,257,224 -0.00(-0.46%)
Jan 11, 2024 0.0171 0.0240 0.0171 0.0219 9,590,694 +0.00(+25.14%)
Jan 10, 2024 0.0150 0.0189 0.0130 0.0175 4,948,631 +0.00(+17.45%)
Jan 09, 2024 0.0123 0.0206 0.0114 0.0149 10,680,349 +0.00(+27.35%)
Jan 08, 2024 0.0120 0.0125 0.0101 0.0117 4,708,843 -0.00(-3.31%)
Jan 05, 2024 0.0125 0.0129 0.0113 0.0121 1,117,901 +0.00(+0.83%)
Jan 04, 2024 0.0124 0.0135 0.0112 0.0120 1,949,700 -0.00(-3.23%)
Jan 03, 2024 0.0133 0.0138 0.0123 0.0124 1,078,748 -0.00(-6.77%)
Jan 02, 2024 0.0133 0.0142 0.0125 0.0133 1,471,022 +0.00(+2.31%)
Dec 29, 2023 0.0138 0.0148 0.0129 0.0130 1,136,862 -0.00(-3.70%)
Dec 28, 2023 0.0142 0.0142 0.0126 0.0135 1,482,463 -0.00(-6.90%)
Dec 27, 2023 0.0140 0.0150 0.0130 0.0145 1,867,489 +0.00(+3.57%)
Dec 26, 2023 0.0129 0.0145 0.0128 0.0140 1,114,119 +0.00(+0.00%)
Dec 22, 2023 0.0125 0.0140 0.0125 0.0140 1,342,446 +0.00(+8.53%)
Dec 21, 2023 0.0139 0.0141 0.0122 0.0129 2,312,242 -0.00(-11.03%)
Dec 20, 2023 0.0158 0.0158 0.0128 0.0145 5,929,796 -0.00(-2.03%)
Dec 19, 2023 0.0134 0.0166 0.0112 0.0148 4,831,154 +0.00(+2.78%)
Dec 18, 2023 0.0171 0.0171 0.0135 0.0144 3,756,011 -0.00(-13.77%)
Dec 15, 2023 0.0194 0.0194 0.0161 0.0167 1,605,386 -0.00(-13.92%)
Dec 14, 2023 0.0185 0.0199 0.0181 0.0194 433,749 +0.00(+10.86%)
Dec 13, 2023 0.0192 0.0220 0.0175 0.0175 4,717,810 -0.00(-12.50%)
Dec 12, 2023 0.0129 0.0240 0.0127 0.0200 8,611,442 +0.01(+36.99%)
Dec 11, 2023 0.0144 0.0146 0.0116 0.0146 750,826 +0.00(+0.69%)
Dec 08, 2023 0.0097 0.0149 0.0096 0.0145 11,693,366 -0.00(-0.68%)
Dec 07, 2023 0.0140 0.0159 0.0121 0.0146 1,717,332 +0.00(+1.39%)
Dec 06, 2023 0.0172 0.0172 0.0135 0.0144 1,463,912 -0.00(-14.79%)
Dec 05, 2023 0.0150 0.0178 0.0135 0.0169 2,985,901 +0.00(+9.03%)
Dec 04, 2023 0.0142 0.0159 0.0132 0.0155 1,766,528 +0.00(+4.73%)
Dec 01, 2023 0.0157 0.0161 0.0130 0.0148 4,535,266 -0.00(-6.92%)
Nov 30, 2023 0.0165 0.0165 0.0152 0.0159 2,107,301 -0.00(-1.85%)
Nov 29, 2023 0.0158 0.0172 0.0153 0.0162 2,068,231 +0.00(+2.53%)
Nov 28, 2023 0.0162 0.0174 0.0158 0.0158 1,749,819 -0.00(-3.07%)
Nov 27, 2023 0.0207 0.0207 0.0163 0.0163 2,054,382 -0.00(-15.98%)
Nov 24, 2023 0.0196 0.0201 0.0175 0.0194 494,425 +0.00(+2.11%)
Nov 22, 2023 0.0194 0.0210 0.0176 0.0190 1,549,106 -0.00(-8.21%)
Nov 21, 2023 0.0185 0.0214 0.0164 0.0207 5,726,280 +0.00(+16.29%)
Nov 20, 2023 0.0200 0.0212 0.0171 0.0178 3,146,597 -0.00(-16.43%)
Nov 17, 2023 0.0218 0.0218 0.0195 0.0213 1,612,469 -0.00(-2.29%)
Nov 16, 2023 0.0224 0.0225 0.0205 0.0218 777,689 -0.00(-3.96%)
Nov 15, 2023 0.0220 0.0235 0.0210 0.0227 1,608,733 +0.00(+8.10%)
Nov 14, 2023 0.0171 0.0235 0.0158 0.0210 5,189,491 +0.00(+20.69%)
Nov 13, 2023 0.0215 0.0223 0.0163 0.0174 6,902,323 -0.01(-25.96%)
Nov 10, 2023 0.0241 0.0249 0.0217 0.0235 1,831,907 -0.00(-5.24%)
Nov 09, 2023 0.0240 0.0249 0.0224 0.0248 3,230,154 +0.00(+1.22%)
Nov 08, 2023 0.0235 0.0246 0.0224 0.0245 663,364 +0.00(+1.66%)
Nov 07, 2023 0.0225 0.0248 0.0225 0.0241 2,524,030 +0.00(+7.11%)
Nov 06, 2023 0.0242 0.0243 0.0190 0.0225 11,411,120 -0.00(-6.25%)
Nov 03, 2023 0.0250 0.0271 0.0231 0.0240 3,306,801 -0.00(-4.00%)
Nov 02, 2023 0.0279 0.0279 0.0232 0.0250 4,142,808 -0.00(-3.85%)
Nov 01, 2023 0.0260 0.0289 0.0250 0.0260 3,911,368 -0.00(-3.70%)
Oct 31, 2023 0.0271 0.0284 0.0258 0.0270 2,252,633 -0.00(-5.59%)
Oct 30, 2023 0.0275 0.0295 0.0271 0.0286 1,473,124 +0.00(+0.00%)
Oct 27, 2023 0.0290 0.0319 0.0275 0.0286 2,185,082 -0.00(-1.38%)
Oct 26, 2023 0.0318 0.0325 0.0281 0.0290 1,314,247 -0.00(-10.77%)
Oct 25, 2023 0.0291 0.0325 0.0258 0.0325 9,621,069 +0.00(+12.46%)
Oct 24, 2023 0.0295 0.0311 0.0268 0.0289 4,094,325 +0.00(+0.00%)
Oct 23, 2023 0.0252 0.0293 0.0217 0.0289 11,230,811 +0.00(+5.09%)
Oct 20, 2023 0.0273 0.0275 0.0252 0.0275 7,547,773 -0.00(-1.08%)
Oct 19, 2023 0.0300 0.0301 0.0272 0.0278 4,052,979 -0.00(-0.71%)
Oct 18, 2023 0.0292 0.0298 0.0280 0.0280 1,107,750 -0.00(-6.04%)
Oct 17, 2023 0.0290 0.0298 0.0269 0.0298 2,557,841 -0.00(-0.67%)
Oct 16, 2023 0.0300 0.0300 0.0276 0.0300 3,542,089 +0.00(+0.00%)
Oct 13, 2023 0.0280 0.0308 0.0260 0.0300 2,929,952 +0.00(+7.14%)
Oct 12, 2023 0.0273 0.0310 0.0266 0.0280 5,383,406 -0.00(-3.45%)
Oct 11, 2023 0.0311 0.0319 0.0282 0.0290 3,181,093 -0.00(-6.75%)
Oct 10, 2023 0.0238 0.0357 0.0238 0.0311 7,165,926 +0.01(+21.96%)
Oct 09, 2023 0.0277 0.0280 0.0238 0.0255 2,424,647 -0.00(-1.92%)
Oct 06, 2023 0.0276 0.0280 0.0251 0.0260 2,150,593 -0.00(-5.45%)
Oct 05, 2023 0.0270 0.0284 0.0262 0.0275 975,406 +0.00(+0.36%)
Oct 04, 2023 0.0285 0.0289 0.0262 0.0274 1,778,228 -0.00(-3.86%)
Oct 03, 2023 0.0294 0.0299 0.0268 0.0285 2,793,301 -0.00(-3.06%)
Oct 02, 2023 0.0289 0.0305 0.0269 0.0294 2,649,689 +0.00(+1.73%)
Sep 29, 2023 0.0285 0.0310 0.0270 0.0289 3,834,713 +0.00(+7.43%)
Sep 28, 2023 0.0283 0.0298 0.0256 0.0269 6,998,289 -0.00(-7.88%)
Sep 27, 2023 0.0310 0.0323 0.0283 0.0292 3,638,744 -0.00(-3.31%)
Sep 26, 2023 0.0311 0.0323 0.0301 0.0302 2,559,249 -0.00(-4.73%)
Sep 25, 2023 0.0330 0.0323 0.0311 0.0317 1,432,654 -0.00(-3.94%)
Sep 22, 2023 0.0334 0.0360 0.0314 0.0330 2,467,808 -0.00(-1.79%)
Sep 21, 2023 0.0358 0.0390 0.0325 0.0336 2,883,299 -0.00(-5.08%)
Sep 20, 2023 0.0319 0.0419 0.0310 0.0354 18,815,996 +0.00(+7.93%)
Sep 19, 2023 0.0345 0.0345 0.0310 0.0328 1,546,072 -0.00(-3.24%)
Sep 18, 2023 0.0320 0.0350 0.0302 0.0339 2,504,781 -0.00(-3.14%)
Sep 15, 2023 0.0325 0.0370 0.0311 0.0350 2,566,926 -0.00(-1.13%)
Sep 14, 2023 0.0350 0.0381 0.0305 0.0354 5,148,112 +0.00(+1.14%)
Sep 13, 2023 0.0280 0.0387 0.0272 0.0350 12,867,891 +0.01(+24.11%)
Sep 12, 2023 0.0275 0.0282 0.0259 0.0282 3,100,302 +0.00(+2.92%)
Sep 11, 2023 0.0270 0.0274 0.0251 0.0274 2,220,629 +0.00(+0.74%)
Sep 08, 2023 0.0269 0.0274 0.0251 0.0272 1,688,975 +0.00(+4.21%)
Sep 07, 2023 0.0270 0.0280 0.0250 0.0261 1,583,072 -0.00(-3.33%)
Sep 06, 2023 0.0272 0.0281 0.0242 0.0270 3,865,053 +0.00(+3.85%)
Sep 05, 2023 0.0274 0.0338 0.0255 0.0260 3,840,843 -0.00(-5.11%)
Sep 01, 2023 0.0280 0.0288 0.0260 0.0274 1,251,590 +0.00(+0.00%)
Aug 31, 2023 0.0267 0.0280 0.0251 0.0274 2,035,747 -0.00(-1.44%)
Aug 30, 2023 0.0266 0.0280 0.0250 0.0278 2,568,944 +0.00(+3.73%)
Aug 29, 2023 0.0305 0.0305 0.0256 0.0268 2,047,878 -0.00(-9.46%)
Aug 28, 2023 0.0300 0.0308 0.0275 0.0296 3,623,468 -0.00(-1.33%)
Aug 25, 2023 0.0302 0.0314 0.0274 0.0300 2,961,252 -0.00(-4.15%)
Aug 24, 2023 0.0325 0.0345 0.0283 0.0313 5,834,932 -0.00(-3.99%)
Aug 23, 2023 0.0288 0.0353 0.0285 0.0326 12,142,287 +0.00(+14.39%)
Aug 22, 2023 0.0236 0.0298 0.0223 0.0285 7,720,147 +0.00(+20.76%)
Aug 21, 2023 0.0232 0.0240 0.0222 0.0236 2,192,143 +0.00(+4.42%)
Aug 18, 2023 0.0240 0.0240 0.0219 0.0226 1,764,338 -0.00(-4.24%)
Aug 17, 2023 0.0260 0.0260 0.0235 0.0236 1,348,151 -0.00(-9.92%)
Aug 16, 2023 0.0233 0.0269 0.0224 0.0262 9,517,989 +0.01(+24.17%)
Aug 15, 2023 0.0249 0.0249 0.0211 0.0211 1,135,802 -0.00(-9.05%)
Aug 14, 2023 0.0250 0.0250 0.0218 0.0232 1,226,499 -0.00(-3.33%)
Aug 11, 2023 0.0264 0.0290 0.0204 0.0240 7,362,404 -0.00(-7.69%)
Aug 10, 2023 0.0237 0.0279 0.0237 0.0260 1,710,317 +0.00(+8.79%)
Aug 09, 2023 0.0231 0.0243 0.0206 0.0239 3,960,472 +0.00(+2.14%)
Aug 08, 2023 0.0242 0.0249 0.0217 0.0234 2,692,687 -0.00(-3.70%)
Aug 07, 2023 0.0233 0.0249 0.0226 0.0243 1,215,410 +0.00(+3.40%)
Aug 04, 2023 0.0228 0.0255 0.0213 0.0235 3,935,649 +0.00(+3.07%)
Aug 03, 2023 0.0230 0.0233 0.0214 0.0228 1,102,028 -0.00(-4.20%)
Aug 02, 2023 0.0241 0.0255 0.0230 0.0238 1,652,336 -0.00(-0.42%)
Aug 01, 2023 0.0240 0.0260 0.0219 0.0239 5,115,968 +0.00(+1.70%)
Jul 31, 2023 0.0259 0.0270 0.0227 0.0235 4,234,082 -0.00(-13.28%)
Jul 28, 2023 0.0270 0.0282 0.0252 0.0271 916,180 -0.00(-4.91%)
Jul 27, 2023 0.0280 0.0289 0.0274 0.0285 877,174 +0.00(+2.89%)
Jul 26, 2023 0.0268 0.0285 0.0268 0.0277 966,587 -0.00(-5.78%)
Jul 25, 2023 0.0277 0.0296 0.0262 0.0294 1,269,752 -0.00(-0.34%)
Jul 24, 2023 0.0304 0.0305 0.0276 0.0295 948,855 -0.00(-1.67%)
Jul 21, 2023 0.0296 0.0327 0.0290 0.0300 5,109,180 +0.00(+3.81%)
Jul 20, 2023 0.0304 0.0305 0.0284 0.0289 3,858,397 -0.00(-3.67%)
Jul 19, 2023 0.0296 0.0305 0.0270 0.0300 3,590,549 +0.00(+1.69%)
Jul 18, 2023 0.0284 0.0303 0.0278 0.0295 8,926,351 +0.00(+4.98%)
Jul 17, 2023 0.0210 0.0281 0.0192 0.0281 5,444,666 +0.01(+31.92%)
Jul 14, 2023 0.0207 0.0220 0.0204 0.0213 3,166,489 +0.00(+2.90%)
Jul 13, 2023 0.0210 0.0232 0.0192 0.0207 4,742,352 -0.00(-3.72%)
Jul 12, 2023 0.0215 0.0239 0.0208 0.0215 1,371,553 +0.00(+0.47%)
Jul 11, 2023 0.0220 0.0223 0.0207 0.0214 1,932,035 +0.00(+3.38%)
Jul 10, 2023 0.0218 0.0240 0.0205 0.0207 2,231,509 -0.00(-3.27%)
Jul 07, 2023 0.0202 0.0235 0.0201 0.0214 4,471,543 +0.00(+1.42%)
Jul 06, 2023 0.0230 0.0243 0.0211 0.0211 1,510,816 -0.00(-8.26%)
Jul 05, 2023 0.0217 0.0250 0.0209 0.0230 3,490,976 -0.00(-2.13%)
Jul 03, 2023 0.0245 0.0250 0.0191 0.0235 2,956,747 +0.00(+1.73%)
Jun 30, 2023 0.0220 0.0243 0.0213 0.0231 2,256,236 +0.00(+5.00%)
Jun 29, 2023 0.0232 0.0251 0.0199 0.0220 3,079,428 -0.00(-3.08%)
Jun 28, 2023 0.0230 0.0267 0.0220 0.0227 2,630,426 +0.00(+3.65%)
Jun 27, 2023 0.0237 0.0269 0.0214 0.0219 3,516,103 -0.00(-14.79%)
Jun 26, 2023 0.0299 0.0299 0.0239 0.0257 3,599,452 -0.00(-14.33%)
Jun 23, 2023 0.0298 0.0303 0.0281 0.0300 2,525,348 +0.00(+0.00%)
Jun 22, 2023 0.0297 0.0300 0.0245 0.0300 3,465,222 +0.00(+1.01%)
Jun 21, 2023 0.0275 0.0305 0.0256 0.0297 6,639,906 +0.00(+6.83%)
Jun 20, 2023 0.0254 0.0280 0.0232 0.0278 6,129,798 +0.00(+11.65%)
Jun 16, 2023 0.0223 0.0260 0.0223 0.0249 10,075,022 +0.00(+15.81%)
Jun 15, 2023 0.0210 0.0254 0.0200 0.0215 12,048,268 -0.00(-2.27%)
Jun 14, 2023 0.0230 0.0230 0.0182 0.0220 13,111,844 -0.00(-4.76%)
Jun 13, 2023 0.0224 0.0265 0.0217 0.0231 12,174,282 +0.00(+6.45%)
Jun 12, 2023 0.0210 0.0240 0.0203 0.0217 3,148,449 +0.00(+6.37%)
Jun 09, 2023 0.0210 0.0232 0.0197 0.0204 3,902,353 -0.00(-2.86%)
Jun 08, 2023 0.0198 0.0220 0.0192 0.0210 2,230,881 +0.00(+3.45%)
Jun 07, 2023 0.0235 0.0236 0.0196 0.0203 2,579,475 -0.00(-10.57%)
Jun 06, 2023 0.0244 0.0252 0.0210 0.0227 3,622,120 -0.00(-9.92%)
Jun 05, 2023 0.0244 0.0254 0.0216 0.0252 5,224,953 +0.00(+9.57%)
Jun 02, 2023 0.0238 0.0248 0.0228 0.0230 7,706,462 -0.00(-0.86%)
Jun 01, 2023 0.0207 0.0242 0.0195 0.0232 7,098,717 +0.00(+14.29%)
May 31, 2023 0.0187 0.0205 0.0177 0.0203 6,182,322 +0.00(+4.10%)
May 30, 2023 0.0200 0.0218 0.0182 0.0195 3,886,774 -0.00(-8.45%)
May 26, 2023 0.0200 0.0218 0.0182 0.0213 6,691,091 +0.00(+12.11%)
May 25, 2023 0.0198 0.0198 0.0172 0.0190 2,921,953 -0.00(-0.52%)
May 24, 2023 0.0209 0.0210 0.0170 0.0191 4,331,877 -0.00(-6.83%)
May 23, 2023 0.0217 0.0220 0.0191 0.0205 4,832,883 -0.00(-3.30%)
May 22, 2023 0.0192 0.0212 0.0165 0.0212 11,570,660 +0.00(+9.84%)
May 19, 2023 0.0142 0.0199 0.0138 0.0193 10,789,720 +0.01(+37.86%)
May 18, 2023 0.0135 0.0150 0.0135 0.0140 4,231,723 -0.00(-6.67%)
May 17, 2023 0.0146 0.0153 0.0136 0.0150 5,741,468 +0.00(+3.45%)
May 16, 2023 0.0141 0.0153 0.0134 0.0145 4,231,011 -0.00(-2.03%)
May 15, 2023 0.0150 0.0154 0.0141 0.0148 2,220,568 -0.00(-5.73%)
May 12, 2023 0.0135 0.0157 0.0135 0.0157 1,741,395 +0.00(+11.35%)
May 11, 2023 0.0143 0.0145 0.0133 0.0141 1,173,808 +0.00(+0.71%)
May 10, 2023 0.0150 0.0154 0.0139 0.0140 2,311,788 -0.00(-9.68%)
May 09, 2023 0.0155 0.0160 0.0145 0.0155 947,523 -0.00(-0.64%)
May 08, 2023 0.0158 0.0161 0.0145 0.0156 1,271,684 -0.00(-0.64%)
May 05, 2023 0.0147 0.0159 0.0138 0.0157 2,303,332 +0.00(+7.53%)
May 04, 2023 0.0143 0.0147 0.0134 0.0146 2,830,867 +0.00(+7.35%)
May 03, 2023 0.0145 0.0150 0.0135 0.0136 2,936,947 -0.00(-6.21%)
May 02, 2023 0.0150 0.0151 0.0138 0.0145 2,591,345 +0.00(+0.69%)
May 01, 2023 0.0144 0.0158 0.0135 0.0144 4,333,395 -0.00(-10.56%)
Apr 28, 2023 0.0170 0.0177 0.0140 0.0161 5,147,669 -0.00(-5.29%)
Apr 27, 2023 0.0184 0.0184 0.0160 0.0170 1,623,188 -0.00(-2.86%)
Apr 26, 2023 0.0190 0.0194 0.0163 0.0175 2,551,235 -0.00(-2.78%)
Apr 25, 2023 0.0168 0.0196 0.0168 0.0180 3,577,091 +0.00(+8.43%)
Apr 24, 2023 0.0172 0.0172 0.0158 0.0166 1,090,765 -0.00(-1.78%)
Apr 21, 2023 0.0156 0.0172 0.0156 0.0169 3,238,943 +0.00(+6.29%)
Apr 20, 2023 0.0144 0.0165 0.0127 0.0159 4,177,411 +0.00(+10.42%)
Apr 19, 2023 0.0142 0.0145 0.0125 0.0144 2,267,793 +0.00(+3.60%)
Apr 18, 2023 0.0122 0.0145 0.0122 0.0139 4,019,601 +0.00(+6.11%)
Apr 17, 2023 0.0130 0.0144 0.0121 0.0131 4,569,503 -0.00(-2.24%)
Apr 14, 2023 0.0147 0.0162 0.0130 0.0134 7,398,565 -0.00(-8.22%)
Apr 13, 2023 0.0130 0.0147 0.0124 0.0146 12,356,324 +0.00(+24.79%)
Apr 12, 2023 0.0195 0.0195 0.0112 0.0117 43,546,444 -0.01(-39.06%)
Apr 11, 2023 0.0185 0.0213 0.0176 0.0192 14,307,774 +0.00(+3.78%)
Apr 10, 2023 0.0199 0.0200 0.0172 0.0185 6,156,466 -0.00(-5.13%)
Apr 06, 2023 0.0166 0.0206 0.0162 0.0195 11,829,171 +0.00(+1.56%)
Apr 05, 2023 0.0163 0.0197 0.0162 0.0192 14,869,413 +0.00(+22.29%)
Apr 04, 2023 0.0147 0.0160 0.0138 0.0157 5,141,631 +0.00(+16.30%)
Apr 03, 2023 0.0099 0.0149 0.0081 0.0135 13,004,085 +0.00(+48.35%)
Mar 31, 2023 0.0093 0.0093 0.0090 0.0091 122,155 -0.00(-2.15%)
Mar 30, 2023 0.0100 0.0100 0.0093 0.0093 15,000 +0.00(+3.33%)
Mar 29, 2023 0.0091 0.0096 0.0090 0.0090 701,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0109 0.0075 0.0090 6,573,275 -0.00(-18.18%)
Mar 27, 2023 0.0095 0.0110 0.0086 0.0110 843,435 +0.00(+17.02%)
Mar 24, 2023 0.0094 0.0094 0.0086 0.0094 1,186,075 +0.00(+13.25%)
Mar 23, 2023 0.0084 0.0096 0.0082 0.0083 1,724,717 -0.00(-11.70%)
Mar 22, 2023 0.0098 0.0098 0.0094 0.0094 373,920 -0.00(-2.08%)
Mar 21, 2023 0.0075 0.0118 0.0075 0.0096 4,467,043 +0.00(+14.29%)
Mar 20, 2023 0.0084 0.0084 0.0079 0.0084 22,718 -0.00(-5.62%)
Mar 17, 2023 0.0079 0.0089 0.0078 0.0089 503,786 +0.00(+12.66%)
Mar 16, 2023 0.0075 0.0085 0.0075 0.0079 1,158,336 +0.00(+14.49%)
Mar 15, 2023 0.0066 0.0073 0.0064 0.0069 984,912 -0.00(-5.48%)
Mar 14, 2023 0.0080 0.0080 0.0070 0.0073 940,442 -0.00(-7.59%)
Mar 13, 2023 0.0079 0.0083 0.0075 0.0079 927,995 -0.00(-11.24%)
Mar 10, 2023 0.0084 0.0089 0.0073 0.0089 2,118,998 -0.00(-1.11%)
Mar 09, 2023 0.0092 0.0095 0.0083 0.0090 1,767,659 -0.00(-6.25%)
Mar 08, 2023 0.0096 0.0100 0.0092 0.0096 405,505 -0.00(-2.04%)
Mar 07, 2023 0.0096 0.0098 0.0092 0.0098 267,306 -0.00(-2.00%)
Mar 06, 2023 0.0105 0.0105 0.0091 0.0100 622,538 -0.00(-0.99%)
Mar 03, 2023 0.0102 0.0105 0.0098 0.0101 1,252,070 +0.00(+2.02%)
Mar 02, 2023 0.0097 0.0102 0.0094 0.0099 1,135,002 +0.00(+2.06%)
Mar 01, 2023 0.0095 0.0100 0.0095 0.0097 475,947 +0.00(+1.04%)
Feb 28, 2023 0.0110 0.0110 0.0091 0.0096 1,643,976 -0.00(-9.43%)
Feb 27, 2023 0.0106 0.0106 0.0084 0.0106 3,000,337 +0.00(+6.00%)
Feb 24, 2023 0.0112 0.0115 0.0098 0.0100 586,900 -0.00(-13.04%)
Feb 23, 2023 0.0118 0.0118 0.0108 0.0115 255,470 +0.00(+0.88%)
Feb 22, 2023 0.0126 0.0134 0.0109 0.0114 1,791,824 -0.00(-10.94%)
Feb 21, 2023 0.0136 0.0141 0.0126 0.0128 975,317 -0.00(-7.91%)
Feb 17, 2023 0.0142 0.0145 0.0138 0.0139 1,329,279 -0.00(-1.42%)
Feb 16, 2023 0.0150 0.0150 0.0131 0.0141 2,734,510 -0.00(-3.42%)
Feb 15, 2023 0.0142 0.0155 0.0126 0.0146 2,189,160 +0.00(+4.29%)
Feb 14, 2023 0.0125 0.0154 0.0116 0.0140 3,533,486 +0.00(+12.00%)
Feb 13, 2023 0.0113 0.0143 0.0110 0.0125 17,168,944 +0.00(+13.64%)
Feb 10, 2023 0.0108 0.0112 0.0100 0.0110 2,204,181 +0.00(+0.92%)
Feb 09, 2023 0.0108 0.0116 0.0105 0.0109 1,906,754 -0.00(-6.84%)
Feb 08, 2023 0.0112 0.0119 0.0107 0.0117 2,660,030 +0.00(+4.46%)
Feb 07, 2023 0.0120 0.0120 0.0109 0.0112 1,758,377 -0.00(-5.08%)
Feb 06, 2023 0.0112 0.0124 0.0110 0.0118 2,508,123 +0.00(+5.36%)
Feb 03, 2023 0.0117 0.0125 0.0110 0.0112 880,235 -0.00(-3.45%)
Feb 02, 2023 0.0129 0.0130 0.0113 0.0116 6,760,423 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.